Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.70	45.70	45.70	325,739	+0.29(+0.64%)
Dec 30, 2020	45.60	45.80	45.35	45.41	325,739	-0.03(-0.06%)
Dec 29, 2020	46.08	46.28	45.09	45.43	317,196	-0.37(-0.81%)
Dec 28, 2020	45.82	46.30	45.47	45.81	374,108	-0.10(-0.21%)
Dec 24, 2020	46.32	46.32	45.30	45.90	191,719	-0.24(-0.52%)
Dec 23, 2020	45.97	46.62	45.62	46.14	478,282	+0.23(+0.50%)
Dec 22, 2020	46.09	46.44	45.80	45.91	373,341	-0.27(-0.58%)
Dec 21, 2020	46.91	47.13	45.47	46.18	561,788	-0.88(-1.86%)
Dec 18, 2020	47.55	47.98	46.87	47.05	1,594,874	-0.14(-0.30%)
Dec 17, 2020	47.21	47.65	47.05	47.20	696,595	+0.16(+0.34%)
Dec 16, 2020	47.15	47.44	46.82	47.04	716,983	+0.27(+0.59%)
Dec 15, 2020	46.02	46.88	45.80	46.76	981,219	+1.07(+2.34%)
Dec 14, 2020	46.03	47.02	45.52	45.69	873,121	+0.11(+0.25%)
Dec 11, 2020	44.66	45.77	44.66	45.58	822,348	+0.56(+1.24%)
Dec 10, 2020	44.32	45.09	43.91	45.02	846,747	+0.58(+1.31%)
Dec 09, 2020	43.09	44.59	42.98	44.43	1,120,654	+1.59(+3.72%)
Dec 08, 2020	42.30	42.90	42.27	42.84	989,412	+0.12(+0.29%)
Dec 07, 2020	43.28	43.96	42.59	42.72	619,409	-1.18(-2.68%)
Dec 04, 2020	43.11	43.90	42.80	43.89	777,639	+1.03(+2.39%)
Dec 03, 2020	42.31	43.08	42.31	42.87	1,104,122	+0.57(+1.35%)
Dec 02, 2020	42.45	42.62	41.89	42.30	920,995	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.