Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.527	2.563	2.508	2.520	121,732	-0.02(-0.76%)
Dec 28, 2012	2.466	2.543	2.466	2.540	122,493	+0.05(+2.21%)
Dec 27, 2012	2.527	2.559	2.472	2.485	150,386	-0.03(-1.03%)
Dec 26, 2012	2.537	2.551	2.511	2.511	69,293	-0.05(-1.77%)
Dec 24, 2012	2.478	2.572	2.478	2.556	112,649	+0.05(+2.06%)
Dec 21, 2012	2.466	2.540	2.466	2.504	105,395	-0.00(-0.13%)
Dec 20, 2012	2.511	2.566	2.508	2.508	158,064	+0.02(+0.65%)
Dec 19, 2012	2.491	2.553	2.491	2.491	141,925	-0.02(-0.64%)
Dec 18, 2012	2.498	2.542	2.495	2.508	64,378	+0.01(+0.52%)
Dec 17, 2012	2.559	2.559	2.495	2.495	66,733	-0.01(-0.56%)
Dec 14, 2012	2.550	2.566	2.449	2.509	377,675	-0.07(-2.59%)
Dec 13, 2012	2.585	2.592	2.566	2.575	110,582	-0.00(-0.13%)
Dec 12, 2012	2.582	2.585	2.575	2.579	47,209	-0.02(-0.62%)
Dec 11, 2012	2.553	2.601	2.553	2.595	99,924	+0.04(+1.39%)
Dec 10, 2012	2.575	2.598	2.559	2.559	110,576	-0.01(-0.38%)
Dec 07, 2012	2.592	2.611	2.569	2.569	65,910	-0.02(-0.87%)
Dec 06, 2012	2.579	2.611	2.562	2.592	274,978	-0.00(-0.12%)
Dec 05, 2012	2.608	2.608	2.556	2.595	101,895	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.