Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.319	2.319	2.319	70,964	-0.01(-0.64%)
Dec 30, 2020	2.319	2.347	2.319	2.334	70,964	+0.04(+1.62%)
Dec 29, 2020	2.348	2.348	2.274	2.296	152,332	-0.04(-1.59%)
Dec 28, 2020	2.348	2.348	2.319	2.334	105,346	+0.01(+0.64%)
Dec 24, 2020	2.311	2.345	2.296	2.319	36,869	+0.02(+0.97%)
Dec 23, 2020	2.274	2.326	2.274	2.296	71,079	+0.02(+0.98%)
Dec 22, 2020	2.289	2.334	2.274	2.274	163,415	-0.04(-1.61%)
Dec 21, 2020	2.378	2.378	2.285	2.311	252,103	-0.06(-2.51%)
Dec 18, 2020	2.356	2.386	2.341	2.371	77,238	+0.04(+1.92%)
Dec 17, 2020	2.348	2.385	2.326	2.326	106,050	-0.01(-0.63%)
Dec 16, 2020	2.356	2.378	2.341	2.341	134,554	-0.01(-0.63%)
Dec 15, 2020	2.378	2.393	2.356	2.356	152,025	-0.03(-1.25%)
Dec 14, 2020	2.378	2.415	2.378	2.386	72,414	-0.01(-0.62%)
Dec 11, 2020	2.334	2.400	2.334	2.400	73,739	+0.01(+0.31%)
Dec 10, 2020	2.400	2.415	2.362	2.393	61,872	-0.01(-0.31%)
Dec 09, 2020	2.475	2.482	2.393	2.400	108,878	-0.06(-2.42%)
Dec 08, 2020	2.445	2.460	2.430	2.460	32,407	+0.01(+0.61%)
Dec 07, 2020	2.452	2.475	2.430	2.445	78,606	-0.04(-1.50%)
Dec 04, 2020	2.467	2.531	2.467	2.482	90,828	+0.01(+0.60%)
Dec 03, 2020	2.460	2.467	2.430	2.467	69,852	+0.03(+1.22%)
Dec 02, 2020	2.408	2.482	2.408	2.438	91,980	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.