Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.23	19.41	19.07	19.11	409,890	-0.16(-0.85%)
Dec 30, 2003	19.20	19.33	19.00	19.28	342,844	+0.04(+0.21%)
Dec 29, 2003	19.12	19.30	19.06	19.24	342,844	+0.14(+0.75%)
Dec 26, 2003	18.99	19.12	18.99	19.09	101,301	+0.08(+0.39%)
Dec 24, 2003	18.94	19.11	18.85	19.02	99,544	-0.04(-0.21%)
Dec 23, 2003	18.81	19.06	18.77	19.06	533,004	+0.16(+0.87%)
Dec 22, 2003	18.99	19.12	18.79	18.89	768,691	+0.04(+0.22%)
Dec 19, 2003	18.92	18.92	18.50	18.85	708,232	-0.04(-0.22%)
Dec 18, 2003	18.63	18.94	18.63	18.89	375,781	+0.24(+1.28%)
Dec 17, 2003	18.61	18.73	18.48	18.66	439,022	-0.08(-0.40%)
Dec 16, 2003	18.36	18.73	18.21	18.73	1,352,785	+0.37(+2.01%)
Dec 15, 2003	19.61	19.61	18.36	18.36	1,063,666	-1.23(-6.28%)
Dec 12, 2003	18.47	19.40	18.47	19.59	1,840,116	+1.15(+6.22%)
Dec 11, 2003	17.39	18.44	17.39	18.44	969,976	+0.87(+4.98%)
Dec 10, 2003	17.52	17.64	17.35	17.57	451,318	+0.00(+0.00%)
Dec 09, 2003	17.73	17.75	17.42	17.57	362,167	-0.16(-0.89%)
Dec 08, 2003	17.21	17.75	17.21	17.73	609,419	+0.55(+3.18%)
Dec 05, 2003	17.18	17.28	17.06	17.18	324,399	-0.12(-0.67%)
Dec 04, 2003	17.35	17.42	17.17	17.30	280,775	-0.02(-0.12%)
Dec 03, 2003	17.42	17.73	17.32	17.32	515,144	-0.01(-0.08%)
Dec 02, 2003	17.42	17.42	17.06	17.33	446,048	+0.18(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.