Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.42	21.55	21.42	21.55	537,464	+0.04(+0.18%)
Dec 30, 2019	21.73	21.75	21.50	21.51	2,435,183	-0.29(-1.35%)
Dec 27, 2019	21.90	21.90	21.79	21.80	161,560	-0.09(-0.42%)
Dec 26, 2019	21.86	21.90	21.83	21.90	154,986	+0.12(+0.57%)
Dec 24, 2019	21.80	21.80	21.77	21.77	131,727	-0.09(-0.41%)
Dec 23, 2019	21.83	21.87	21.82	21.86	329,646	-0.05(-0.21%)
Dec 20, 2019	21.87	21.93	21.87	21.91	338,078	+0.03(+0.15%)
Dec 19, 2019	21.85	21.90	21.85	21.87	303,826	-0.07(-0.32%)
Dec 18, 2019	21.90	21.95	21.90	21.94	249,095	-0.08(-0.35%)
Dec 17, 2019	22.02	22.07	22.00	22.02	1,001,422	-0.05(-0.20%)
Dec 16, 2019	21.97	22.09	21.97	22.07	866,553	+0.11(+0.50%)
Dec 13, 2019	21.82	21.99	21.79	21.96	3,250,288	+0.10(+0.44%)
Dec 12, 2019	21.56	21.87	21.56	21.86	1,782,737	+0.21(+0.95%)
Dec 11, 2019	21.59	21.67	21.59	21.65	337,451	+0.02(+0.09%)
Dec 10, 2019	21.64	21.71	21.57	21.63	211,221	+0.01(+0.03%)
Dec 09, 2019	21.67	21.71	21.62	21.63	558,343	-0.11(-0.51%)
Dec 06, 2019	21.74	21.77	21.73	21.74	755,722	+0.21(+0.96%)
Dec 05, 2019	21.62	21.62	21.50	21.53	796,802	-0.11(-0.51%)
Dec 04, 2019	21.52	21.64	21.51	21.64	758,375	+0.28(+1.33%)
Dec 03, 2019	21.18	21.36	21.11	21.36	225,894	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.