Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.68	15.68	15.68	15.68	102	-0.00(-0.02%)
Dec 30, 2019	15.69	15.69	15.69	15.69	0	-0.28(-1.73%)
Dec 27, 2019	15.96	15.96	15.96	15.96	102	-0.02(-0.12%)
Dec 26, 2019	15.98	15.98	15.98	15.98	22	+0.05(+0.33%)
Dec 24, 2019	15.93	15.93	15.93	15.93	0	-0.02(-0.12%)
Dec 23, 2019	15.95	15.95	15.95	15.95	3	-0.11(-0.67%)
Dec 20, 2019	16.06	16.06	16.06	16.06	103	-0.04(-0.27%)
Dec 19, 2019	16.10	16.10	16.10	16.10	70	-0.14(-0.86%)
Dec 18, 2019	16.15	16.24	16.14	16.24	1,447	+0.23(+1.47%)
Dec 17, 2019	16.01	16.01	16.01	16.01	101	+0.04(+0.23%)
Dec 16, 2019	15.97	15.97	15.97	15.97	226	+0.01(+0.09%)
Dec 13, 2019	15.95	15.95	15.95	15.95	0	+0.21(+1.37%)
Dec 12, 2019	15.76	15.78	15.74	15.74	1,289	+0.13(+0.81%)
Dec 11, 2019	15.61	15.61	15.61	15.61	0	+0.17(+1.09%)
Dec 10, 2019	15.41	15.44	15.41	15.44	112	+0.26(+1.70%)
Dec 09, 2019	15.21	15.21	15.19	15.19	282	-0.01(-0.03%)
Dec 06, 2019	15.19	15.19	15.19	15.19	0	-0.13(-0.87%)
Dec 05, 2019	15.45	15.45	15.32	15.32	171	-0.01(-0.06%)
Dec 04, 2019	15.33	15.33	15.33	15.33	0	-0.03(-0.21%)
Dec 03, 2019	15.41	15.41	15.37	15.37	805	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.