Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.18	36.41	34.87	36.30	471,120	+1.00(+2.85%)
Dec 28, 2012	35.46	36.10	35.28	35.29	602,556	-0.26(-0.73%)
Dec 27, 2012	35.89	36.17	35.28	35.55	736,401	-0.23(-0.63%)
Dec 26, 2012	35.99	36.47	35.42	35.78	558,462	-0.06(-0.16%)
Dec 24, 2012	36.20	36.26	35.70	35.84	233,816	-0.13(-0.37%)
Dec 21, 2012	35.39	36.24	35.26	35.97	840,379	-0.21(-0.58%)
Dec 20, 2012	35.38	36.26	35.06	36.18	550,400	+0.77(+2.18%)
Dec 19, 2012	35.37	35.64	34.87	35.41	587,654	-0.11(-0.31%)
Dec 18, 2012	34.85	35.57	34.64	35.52	686,334	+0.65(+1.87%)
Dec 17, 2012	34.70	35.09	34.48	34.87	529,797	+0.13(+0.36%)
Dec 14, 2012	34.64	34.96	34.35	34.74	519,701	+0.02(+0.05%)
Dec 13, 2012	34.97	35.07	34.44	34.72	591,121	-0.39(-1.12%)
Dec 12, 2012	34.55	35.30	34.43	35.12	660,293	+0.75(+2.17%)
Dec 11, 2012	34.41	34.61	34.07	34.37	523,612	+0.04(+0.12%)
Dec 10, 2012	34.03	34.55	33.83	34.33	730,981	+0.23(+0.69%)
Dec 07, 2012	33.66	34.15	33.63	34.10	521,457	+0.51(+1.52%)
Dec 06, 2012	33.62	33.95	33.42	33.58	616,341	-0.12(-0.35%)
Dec 05, 2012	33.70	34.08	33.50	33.70	518,179	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.