Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.37	63.37	63.37	276,863	+0.02(+0.03%)
Dec 30, 2020	63.19	63.36	63.12	63.35	276,863	+0.10(+0.16%)
Dec 29, 2020	62.99	63.24	62.99	63.24	207,629	+0.04(+0.07%)
Dec 28, 2020	62.96	63.29	62.88	63.20	153,804	-0.06(-0.10%)
Dec 24, 2020	63.02	63.26	62.99	63.26	524,552	+0.40(+0.64%)
Dec 23, 2020	62.60	62.86	62.41	62.86	190,032	-0.07(-0.11%)
Dec 22, 2020	62.80	62.96	62.72	62.93	167,659	+0.26(+0.42%)
Dec 21, 2020	62.78	62.82	62.51	62.67	120,122	-0.09(-0.14%)
Dec 18, 2020	63.05	63.05	62.68	62.76	86,196	-0.12(-0.19%)
Dec 17, 2020	63.09	63.11	62.69	62.88	237,643	+0.16(+0.25%)
Dec 16, 2020	62.64	62.96	62.43	62.72	503,130	-0.12(-0.19%)
Dec 15, 2020	62.64	62.92	62.62	62.84	537,658	+0.09(+0.14%)
Dec 14, 2020	62.57	62.85	62.53	62.76	566,427	-0.11(-0.18%)
Dec 11, 2020	62.76	62.87	62.57	62.87	244,915	+0.18(+0.29%)
Dec 10, 2020	62.35	62.76	62.34	62.69	659,253	+0.46(+0.74%)
Dec 09, 2020	62.30	62.30	62.01	62.23	334,923	-0.30(-0.48%)
Dec 08, 2020	62.78	62.83	62.50	62.53	268,037	-0.16(-0.25%)
Dec 07, 2020	62.77	62.83	62.57	62.69	223,095	+0.18(+0.29%)
Dec 04, 2020	62.58	62.60	62.35	62.51	282,923	-0.54(-0.85%)
Dec 03, 2020	62.96	63.19	62.84	63.04	249,465	+0.36(+0.58%)
Dec 02, 2020	62.78	62.81	62.46	62.68	508,001	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.