Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.266	7.266	7.266	113,962	-0.06(-0.80%)
Dec 30, 2020	7.366	7.476	7.308	7.325	113,962	-0.14(-1.90%)
Dec 29, 2020	7.350	7.550	7.350	7.466	53,728	+0.01(+0.11%)
Dec 28, 2020	7.316	7.458	7.316	7.458	75,299	+0.02(+0.22%)
Dec 24, 2020	7.283	7.454	7.258	7.441	13,680	+0.22(+3.00%)
Dec 23, 2020	7.166	7.441	7.158	7.225	72,572	-0.02(-0.23%)
Dec 22, 2020	7.208	7.275	7.183	7.241	88,608	-0.03(-0.46%)
Dec 21, 2020	7.233	7.325	7.212	7.275	83,240	-0.03(-0.46%)
Dec 18, 2020	7.483	7.486	7.300	7.308	69,122	-0.20(-2.66%)
Dec 17, 2020	7.500	7.591	7.362	7.508	73,551	+0.15(+2.04%)
Dec 16, 2020	7.400	7.405	7.283	7.358	60,742	-0.15(-2.00%)
Dec 15, 2020	7.475	7.529	7.372	7.508	148,178	-0.01(-0.11%)
Dec 14, 2020	7.300	7.558	7.283	7.516	74,654	+0.16(+2.12%)
Dec 11, 2020	7.128	7.402	7.128	7.360	59,546	+0.12(+1.72%)
Dec 10, 2020	7.178	7.302	7.178	7.236	56,653	+0.02(+0.23%)
Dec 09, 2020	7.178	7.840	7.145	7.220	56,597	+0.08(+1.16%)
Dec 08, 2020	7.054	7.178	7.054	7.137	47,443	+0.07(+1.06%)
Dec 07, 2020	6.897	7.079	6.897	7.062	41,397	+0.17(+2.40%)
Dec 04, 2020	7.054	7.059	6.880	6.897	93,728	-0.13(-1.88%)
Dec 03, 2020	6.855	7.029	6.855	7.029	61,903	+0.09(+1.31%)
Dec 02, 2020	6.930	6.963	6.913	6.938	59,529	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.