Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	76.61	76.22	76.22	76.22	70,953	+0.09(+0.11%)
Dec 30, 2013	75.98	76.13	75.90	76.13	20,634	+0.25(+0.34%)
Dec 27, 2013	75.88	76.02	75.76	75.88	21,477	+0.13(+0.17%)
Dec 26, 2013	75.53	75.84	75.53	75.75	13,734	+0.32(+0.42%)
Dec 24, 2013	75.31	75.58	75.31	75.43	5,695	+0.19(+0.26%)
Dec 23, 2013	75.54	75.54	75.09	75.24	25,022	+0.09(+0.12%)
Dec 20, 2013	74.96	75.31	74.96	75.15	18,448	+0.25(+0.33%)
Dec 19, 2013	75.07	75.11	74.65	74.91	14,139	-0.32(-0.43%)
Dec 18, 2013	74.44	75.23	73.63	75.23	16,672	+0.84(+1.13%)
Dec 17, 2013	74.46	74.52	74.06	74.39	8,513	-0.05(-0.06%)
Dec 16, 2013	74.71	74.71	74.32	74.44	11,507	+0.16(+0.21%)
Dec 13, 2013	74.45	74.45	74.16	74.29	12,553	+0.12(+0.16%)
Dec 12, 2013	74.89	74.89	74.13	74.16	19,418	-0.75(-1.00%)
Dec 11, 2013	75.44	75.44	74.88	74.92	10,278	-0.48(-0.64%)
Dec 10, 2013	75.57	75.57	75.22	75.39	10,813	-0.40(-0.53%)
Dec 09, 2013	75.79	75.92	75.79	75.79	12,428	+0.16(+0.21%)
Dec 06, 2013	75.23	75.69	75.14	75.64	36,329	+1.03(+1.38%)
Dec 05, 2013	74.91	74.97	74.61	74.61	11,650	-0.38(-0.51%)
Dec 04, 2013	74.65	75.15	74.51	74.99	6,848	+0.04(+0.06%)
Dec 03, 2013	74.81	75.09	74.72	74.94	20,637	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.