Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.19	39.19	39.19	0	-0.24(-0.60%)
Dec 28, 2017	39.49	39.52	39.37	39.43	621,522	+0.06(+0.14%)
Dec 27, 2017	39.32	39.45	39.31	39.38	565,519	+0.03(+0.08%)
Dec 26, 2017	39.36	39.40	39.19	39.35	262,587	-0.31(-0.79%)
Dec 22, 2017	39.62	39.68	39.54	39.66	237,789	-0.04(-0.10%)
Dec 21, 2017	39.89	39.93	39.66	39.70	360,351	-0.13(-0.33%)
Dec 20, 2017	40.00	40.00	39.60	39.83	974,423	-0.01(-0.02%)
Dec 19, 2017	39.96	39.99	39.71	39.84	443,792	-0.22(-0.56%)
Dec 18, 2017	39.91	40.08	39.87	40.06	852,244	+0.43(+1.09%)
Dec 15, 2017	39.32	39.69	39.18	39.63	1,053,575	+0.46(+1.17%)
Dec 14, 2017	39.29	39.39	39.13	39.18	555,690	-0.03(-0.08%)
Dec 13, 2017	39.30	39.39	39.18	39.21	566,254	+0.05(+0.13%)
Dec 12, 2017	39.25	39.34	39.10	39.16	403,797	-0.15(-0.39%)
Dec 11, 2017	39.18	39.31	38.94	39.31	578,903	+0.34(+0.88%)
Dec 08, 2017	39.09	39.22	38.90	38.97	954,919	+0.15(+0.40%)
Dec 07, 2017	38.61	38.88	38.59	38.81	792,770	+0.26(+0.67%)
Dec 06, 2017	38.13	38.65	38.05	38.56	756,001	+0.24(+0.61%)
Dec 05, 2017	38.22	38.78	38.07	38.32	1,035,422	+0.05(+0.13%)
Dec 04, 2017	39.20	39.20	38.25	38.27	1,591,199	-0.71(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.