Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	73.16	74.07	72.89	74.07	481,973	-0.04(-0.05%)
Dec 29, 2022	72.77	74.38	72.64	74.11	446,199	+2.12(+2.94%)
Dec 28, 2022	72.93	73.59	71.92	71.99	601,740	-1.19(-1.63%)
Dec 27, 2022	73.79	73.79	72.85	73.18	381,326	-0.87(-1.17%)
Dec 23, 2022	73.46	74.13	72.88	74.05	509,378	+0.10(+0.13%)
Dec 22, 2022	74.94	74.94	72.68	73.95	456,292	-2.10(-2.76%)
Dec 21, 2022	74.99	76.36	74.81	76.05	652,365	+1.25(+1.68%)
Dec 20, 2022	74.08	75.16	73.77	74.80	918,169	+0.17(+0.23%)
Dec 19, 2022	75.93	75.93	74.14	74.63	412,066	-1.21(-1.60%)
Dec 16, 2022	76.52	77.03	75.42	75.84	454,131	-0.80(-1.04%)
Dec 15, 2022	78.35	78.50	76.26	76.64	451,023	-3.10(-3.89%)
Dec 14, 2022	80.26	81.25	78.75	79.74	587,765	-0.60(-0.74%)
Dec 13, 2022	82.17	82.84	79.52	80.33	514,160	+1.34(+1.70%)
Dec 12, 2022	77.66	79.00	77.52	78.99	273,055	+1.48(+1.91%)
Dec 09, 2022	77.66	78.59	77.32	77.52	289,165	-0.42(-0.53%)
Dec 08, 2022	77.25	78.24	76.54	77.93	334,831	+1.25(+1.63%)
Dec 07, 2022	76.90	77.47	76.32	76.68	491,401	-0.54(-0.69%)
Dec 06, 2022	78.95	79.04	76.76	77.22	484,389	-1.83(-2.31%)
Dec 05, 2022	80.09	80.44	78.59	79.04	393,732	-1.48(-1.84%)
Dec 02, 2022	79.46	80.78	79.36	80.52	340,456	-0.59(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.