Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		88.53	88.53	88.53	0	-0.74(-0.83%)
Dec 29, 2016	89.09	89.43	88.70	89.28	1,248,693	+0.72(+0.81%)
Dec 28, 2016	89.22	89.40	88.46	88.56	1,197,532	-0.74(-0.83%)
Dec 27, 2016	89.12	89.60	89.08	89.30	962,824	+0.22(+0.25%)
Dec 23, 2016		89.08	89.08	89.08	0	-0.16(-0.17%)
Dec 22, 2016	88.83	89.33	88.44	89.23	1,224,812	+0.32(+0.36%)
Dec 21, 2016	88.83	89.50	88.83	88.91	1,579,267	+0.15(+0.17%)
Dec 20, 2016	89.15	89.46	88.46	88.77	2,347,584	-0.35(-0.39%)
Dec 19, 2016	90.34	90.37	89.05	89.12	1,852,913	-1.06(-1.18%)
Dec 16, 2016	89.70	90.45	89.48	90.18	4,082,108	+0.66(+0.74%)
Dec 15, 2016	88.83	89.70	88.58	89.52	1,745,297	+0.61(+0.68%)
Dec 14, 2016	89.72	90.16	88.77	88.91	3,009,712	-0.57(-0.63%)
Dec 13, 2016	88.89	89.72	88.59	89.48	3,248,432	+0.43(+0.49%)
Dec 12, 2016	89.00	89.65	88.81	89.05	1,870,326	+0.13(+0.15%)
Dec 09, 2016	88.05	88.99	87.94	88.91	2,389,989	+0.94(+1.07%)
Dec 08, 2016	88.40	88.70	87.94	87.97	1,895,568	-0.73(-0.82%)
Dec 07, 2016	88.28	88.73	87.99	88.70	2,411,096	+0.67(+0.77%)
Dec 06, 2016	87.44	88.08	87.37	88.03	1,895,713	+0.58(+0.67%)
Dec 05, 2016	87.98	88.19	87.03	87.44	2,768,163	-0.37(-0.42%)
Dec 02, 2016	87.89	88.40	87.39	87.81	1,862,516	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.