Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.84	15.03	14.76	14.89	3,826,066	-0.01(-0.09%)
Dec 28, 2007	14.99	15.12	14.73	14.91	4,360,787	-0.01(-0.09%)
Dec 27, 2007	14.73	15.15	14.62	14.92	3,587,683	-0.01(-0.09%)
Dec 26, 2007	14.87	15.16	14.68	14.93	2,792,462	-0.02(-0.14%)
Dec 24, 2007	14.98	15.38	14.82	14.95	1,651,040	-0.15(-1.00%)
Dec 21, 2007	14.91	15.16	14.61	15.11	7,754,527	+0.38(+2.57%)
Dec 20, 2007	14.65	14.77	14.42	14.73	4,955,402	+0.21(+1.47%)
Dec 19, 2007	15.29	15.29	14.50	14.51	7,227,508	-0.69(-4.53%)
Dec 18, 2007	15.07	15.32	14.81	15.20	4,894,894	+0.23(+1.57%)
Dec 17, 2007	15.11	15.27	14.93	14.97	6,556,030	-0.17(-1.14%)
Dec 14, 2007	15.59	15.63	15.10	15.14	7,456,575	-0.68(-4.31%)
Dec 13, 2007	15.49	15.91	15.41	15.82	4,987,034	+0.18(+1.15%)
Dec 12, 2007	16.22	16.57	15.33	15.64	6,747,130	-0.10(-0.66%)
Dec 11, 2007	16.77	16.83	15.67	15.75	8,276,771	-0.96(-5.73%)
Dec 10, 2007	16.51	16.84	16.21	16.71	4,995,118	+0.21(+1.30%)
Dec 07, 2007	16.37	17.23	16.37	16.49	6,984,466	+0.12(+0.76%)
Dec 06, 2007	15.38	16.44	15.31	16.37	9,687,346	+0.94(+6.07%)
Dec 05, 2007	14.89	15.43	14.78	15.43	5,439,755	+0.57(+3.80%)
Dec 04, 2007	15.15	15.16	14.87	14.87	3,558,064	-0.41(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.