Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.29	45.62	44.77	45.33	1,270,239	-0.54(-1.19%)
Dec 29, 2022	45.18	46.14	44.97	45.88	1,003,693	+1.06(+2.36%)
Dec 28, 2022	45.97	46.19	44.77	44.82	1,375,056	-1.09(-2.37%)
Dec 27, 2022	45.62	45.94	45.36	45.90	923,009	+0.13(+0.28%)
Dec 23, 2022	45.50	45.81	45.12	45.78	800,396	+0.19(+0.43%)
Dec 22, 2022	45.08	45.72	44.43	45.58	1,238,073	-0.18(-0.40%)
Dec 21, 2022	45.55	45.95	45.29	45.77	1,469,788	+0.57(+1.27%)
Dec 20, 2022	45.21	45.44	44.86	45.20	2,298,909	-0.42(-0.92%)
Dec 19, 2022	45.83	46.06	45.27	45.61	1,560,676	-0.45(-0.97%)
Dec 16, 2022	46.77	46.99	45.29	46.06	3,860,958	-1.09(-2.31%)
Dec 15, 2022	47.72	47.97	46.91	47.15	3,372,760	-1.55(-3.19%)
Dec 14, 2022	49.70	50.01	48.32	48.70	2,322,434	-1.24(-2.49%)
Dec 13, 2022	50.85	50.85	49.42	49.95	2,386,636	+1.71(+3.54%)
Dec 12, 2022	48.07	48.33	47.57	48.24	1,114,521	+0.33(+0.69%)
Dec 09, 2022	48.04	48.55	47.71	47.91	1,017,109	-0.32(-0.66%)
Dec 08, 2022	47.48	48.45	47.26	48.23	1,270,758	+0.71(+1.49%)
Dec 07, 2022	47.09	47.93	46.91	47.52	1,173,315	+0.49(+1.03%)
Dec 06, 2022	48.10	48.16	46.30	47.03	1,479,687	-0.96(-2.00%)
Dec 05, 2022	48.63	48.66	47.77	47.99	1,582,253	-1.47(-2.97%)
Dec 02, 2022	49.27	49.87	48.81	49.46	1,847,848	-0.82(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.