Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	22.43	22.72	22.41	22.69	10,784,676	+0.16(+0.72%)
Dec 30, 2003	22.54	22.58	22.46	22.53	9,121,104	-0.15(-0.68%)
Dec 29, 2003	22.41	22.72	22.39	22.68	13,299,461	+0.31(+1.40%)
Dec 26, 2003	22.33	22.43	22.31	22.37	3,574,664	+0.07(+0.32%)
Dec 24, 2003	22.54	22.56	22.29	22.30	5,922,517	-0.23(-1.00%)
Dec 23, 2003	22.64	22.76	22.40	22.52	13,096,072	-0.23(-1.03%)
Dec 22, 2003	22.81	22.88	22.52	22.76	13,557,535	-0.14(-0.62%)
Dec 19, 2003	22.80	22.94	22.71	22.90	21,933,438	+0.19(+0.83%)
Dec 18, 2003	22.51	22.76	22.49	22.71	18,851,176	+0.15(+0.67%)
Dec 17, 2003	22.54	22.61	22.44	22.56	16,736,454	-0.04(-0.18%)
Dec 16, 2003	21.93	22.64	21.93	22.60	25,056,232	+0.35(+1.59%)
Dec 15, 2003	22.24	22.58	22.21	22.25	17,819,838	+0.09(+0.39%)
Dec 12, 2003	22.15	22.23	22.04	22.16	9,811,860	+0.03(+0.11%)
Dec 11, 2003	21.91	22.24	21.90	22.14	15,188,248	+0.33(+1.49%)
Dec 10, 2003	21.57	21.99	21.57	21.81	13,990,697	+0.24(+1.10%)
Dec 09, 2003	21.72	21.85	21.48	21.57	16,805,290	-0.29(-1.33%)
Dec 08, 2003	21.44	22.11	21.38	21.86	24,051,758	+0.43(+1.98%)
Dec 05, 2003	21.49	21.54	21.36	21.44	11,071,052	-0.07(-0.35%)
Dec 04, 2003	21.47	21.58	21.40	21.51	12,429,779	+0.06(+0.27%)
Dec 03, 2003	21.64	21.71	21.35	21.46	15,512,760	-0.21(-0.96%)
Dec 02, 2003	21.78	21.86	21.66	21.66	16,464,709	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.