Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.10	28.81	26.10	26.76	46,406	+0.84(+3.24%)
Dec 30, 2021	26.40	27.59	25.92	25.92	22,594	-0.23(-0.89%)
Dec 29, 2021	27.00	27.84	25.96	26.15	34,438	-0.65(-2.44%)
Dec 28, 2021	27.93	28.38	26.48	26.81	32,898	-1.57(-5.54%)
Dec 27, 2021	28.80	29.26	28.37	28.38	23,711	-0.55(-1.89%)
Dec 23, 2021	29.71	30.30	28.51	28.93	30,659	-0.73(-2.47%)
Dec 22, 2021	31.21	32.40	29.45	29.66	43,395	-1.76(-5.60%)
Dec 21, 2021	30.85	35.66	30.16	31.42	145,467	+0.52(+1.69%)
Dec 20, 2021	29.40	34.39	28.26	30.89	218,966	+2.09(+7.27%)
Dec 17, 2021	27.60	29.07	27.60	28.80	7,567	-0.30(-1.03%)
Dec 16, 2021	27.60	29.10	26.92	29.10	16,516	+2.10(+7.78%)
Dec 15, 2021	27.60	28.20	25.92	27.00	23,409	-0.83(-3.00%)
Dec 14, 2021	28.20	29.07	27.60	27.83	14,018	-0.76(-2.64%)
Dec 13, 2021	29.14	29.70	27.90	28.59	11,915	-0.79(-2.70%)
Dec 10, 2021	29.68	30.11	28.84	29.38	21,032	-0.02(-0.06%)
Dec 09, 2021	29.50	31.16	29.40	29.40	21,199	-0.30(-1.01%)
Dec 08, 2021	28.80	30.41	28.20	29.70	35,799	+0.47(+1.62%)
Dec 07, 2021	28.50	29.93	28.09	29.23	32,246	-0.17(-0.59%)
Dec 06, 2021	29.40	29.70	27.60	29.40	28,515	-0.43(-1.45%)
Dec 03, 2021	30.60	31.07	29.40	29.83	21,303	-1.24(-4.00%)
Dec 02, 2021	31.20	32.80	30.00	31.07	31,045	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.