Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.14	36.79	34.77	34.98	412,185	-0.02(-0.06%)
Dec 30, 2021	33.24	35.28	33.24	35.00	316,093	+1.64(+4.92%)
Dec 29, 2021	32.63	33.99	32.16	33.36	258,615	+0.65(+1.99%)
Dec 28, 2021	31.40	33.21	31.40	32.71	274,816	+1.28(+4.07%)
Dec 27, 2021	31.56	32.33	31.15	31.43	198,147	-0.12(-0.38%)
Dec 23, 2021	30.56	31.58	30.35	31.55	432,931	+0.87(+2.84%)
Dec 22, 2021	28.50	30.77	28.50	30.68	212,719	+2.09(+7.31%)
Dec 21, 2021	27.01	29.11	26.90	28.59	336,010	+1.75(+6.52%)
Dec 20, 2021	27.63	27.63	26.58	26.84	248,789	-1.05(-3.76%)
Dec 17, 2021	27.34	28.66	26.76	27.89	505,736	+0.50(+1.83%)
Dec 16, 2021	28.16	28.31	26.83	27.39	373,064	-0.45(-1.62%)
Dec 15, 2021	28.00	28.08	27.11	27.84	357,125	-0.07(-0.25%)
Dec 14, 2021	27.17	28.48	27.00	27.91	591,238	+0.38(+1.38%)
Dec 13, 2021	28.29	28.97	27.51	27.53	448,122	-0.61(-2.17%)
Dec 10, 2021	28.58	29.23	27.52	28.14	506,507	+0.88(+3.23%)
Dec 09, 2021	30.66	30.75	26.64	27.26	901,018	-3.58(-11.61%)
Dec 08, 2021	29.97	31.09	29.68	30.84	534,622	+1.18(+3.98%)
Dec 07, 2021	29.46	30.36	28.83	29.66	298,219	+0.80(+2.77%)
Dec 06, 2021	26.96	29.02	26.68	28.86	216,081	+1.58(+5.79%)
Dec 03, 2021	27.61	27.77	26.54	27.28	236,255	-0.35(-1.27%)
Dec 02, 2021	28.59	29.48	27.25	27.63	237,749	-0.83(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.