Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.295	3.309	3.295	3.309	28,831	+0.00(+0.00%)
Dec 29, 2005	3.302	3.311	3.293	3.309	50,030	+0.00(+0.07%)
Dec 28, 2005	3.293	3.314	3.293	3.307	94,125	-0.00(-0.07%)
Dec 27, 2005	3.307	3.318	3.302	3.309	38,158	+0.00(+0.14%)
Dec 23, 2005	3.318	3.321	3.302	3.304	36,038	-0.02(-0.57%)
Dec 22, 2005	3.316	3.323	3.302	3.323	33,071	+0.02(+0.57%)
Dec 21, 2005	3.311	3.323	3.293	3.304	44,942	-0.01(-0.36%)
Dec 20, 2005	3.311	3.344	3.293	3.316	90,309	-0.01(-0.28%)
Dec 19, 2005	3.326	3.356	3.293	3.326	163,235	-0.01(-0.35%)
Dec 16, 2005	3.340	3.366	3.326	3.337	57,662	-0.00(-0.07%)
Dec 15, 2005	3.328	3.366	3.328	3.340	67,838	-0.00(-0.14%)
Dec 14, 2005	3.326	3.349	3.326	3.344	43,670	+0.01(+0.21%)
Dec 13, 2005	3.333	3.340	3.330	3.337	25,439	+0.01(+0.21%)
Dec 12, 2005	3.328	3.337	3.326	3.330	39,006	+0.00(+0.07%)
Dec 09, 2005	3.340	3.340	3.326	3.328	32,223	-0.01(-0.35%)
Dec 08, 2005	3.352	3.352	3.326	3.340	70,806	-0.01(-0.35%)
Dec 07, 2005	3.326	3.366	3.314	3.352	50,878	+0.02(+0.64%)
Dec 06, 2005	3.316	3.333	3.316	3.330	41,550	+0.01(+0.36%)
Dec 05, 2005	3.349	3.349	3.318	3.318	65,718	-0.01(-0.35%)
Dec 02, 2005	3.342	3.347	3.330	3.330	28,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.