Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.216	4.085	4.085	4.085	1,056,105	-0.14(-3.22%)
Dec 30, 2009	4.411	4.427	4.196	4.221	754,599	-0.19(-4.42%)
Dec 29, 2009	4.420	4.438	4.400	4.416	173,785	+0.02(+0.36%)
Dec 28, 2009	4.389	4.409	4.366	4.400	229,325	+0.01(+0.13%)
Dec 24, 2009	4.364	4.404	4.364	4.394	163,405	+0.00(+0.03%)
Dec 23, 2009	4.364	4.398	4.334	4.393	193,090	+0.02(+0.46%)
Dec 22, 2009	4.348	4.386	4.334	4.373	323,131	+0.03(+0.73%)
Dec 21, 2009	4.316	4.348	4.316	4.341	243,182	+0.02(+0.58%)
Dec 18, 2009	4.298	4.330	4.277	4.316	162,421	+0.02(+0.53%)
Dec 17, 2009	4.284	4.341	4.271	4.293	324,992	+0.01(+0.21%)
Dec 16, 2009	4.307	4.330	4.262	4.284	271,336	-0.01(-0.26%)
Dec 15, 2009	4.205	4.298	4.205	4.296	320,652	+0.08(+1.94%)
Dec 14, 2009	4.121	4.214	4.117	4.214	347,941	+0.10(+2.37%)
Dec 11, 2009	4.085	4.160	4.080	4.117	252,883	+0.02(+0.61%)
Dec 10, 2009	4.237	4.237	4.058	4.092	616,185	-0.11(-2.64%)
Dec 09, 2009	4.293	4.305	4.137	4.203	555,814	-0.13(-3.08%)
Dec 08, 2009	4.264	4.375	4.255	4.336	535,380	-0.03(-0.73%)
Dec 07, 2009	4.298	4.375	4.287	4.368	413,756	+0.07(+1.69%)
Dec 04, 2009	4.221	4.296	4.216	4.296	408,056	+0.07(+1.55%)
Dec 03, 2009	4.126	4.291	4.116	4.230	508,240	+0.08(+2.02%)
Dec 02, 2009	4.033	4.148	4.033	4.146	329,210	+0.09(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.