Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.350	7.407	7.263	7.370	46,905	+0.05(+0.68%)
Dec 29, 2011	7.407	7.463	7.320	7.320	53,034	-0.08(-1.04%)
Dec 28, 2011	7.567	7.567	7.387	7.397	53,844	-0.16(-2.16%)
Dec 27, 2011	7.320	7.570	7.291	7.560	49,881	+0.25(+3.47%)
Dec 23, 2011	7.280	7.330	7.223	7.307	37,725	-0.09(-1.26%)
Dec 21, 2011	7.330	7.413	7.227	7.400	84,012	+0.03(+0.45%)
Dec 20, 2011	7.120	7.410	7.100	7.367	117,234	+0.39(+5.54%)
Dec 19, 2011	7.167	7.187	6.957	6.980	129,303	-0.15(-2.10%)
Dec 16, 2011	7.050	7.133	6.990	7.130	200,739	+0.10(+1.37%)
Dec 15, 2011	6.933	7.040	6.853	7.033	119,604	+0.19(+2.73%)
Dec 14, 2011	6.840	6.899	6.767	6.847	203,892	-0.02(-0.24%)
Dec 13, 2011	7.140	7.140	6.857	6.863	164,676	-0.23(-3.24%)
Dec 12, 2011	6.997	7.113	6.950	7.093	73,107	+0.01(+0.19%)
Dec 09, 2011	6.927	7.100	6.903	7.080	128,331	+0.18(+2.66%)
Dec 08, 2011	6.800	7.043	6.800	6.897	166,740	+0.09(+1.27%)
Dec 07, 2011	6.700	6.870	6.637	6.810	132,990	+0.09(+1.34%)
Dec 06, 2011	6.680	6.820	6.635	6.720	145,995	+0.03(+0.40%)
Dec 05, 2011	6.563	6.697	6.513	6.693	145,902	+0.24(+3.67%)
Dec 02, 2011	6.333	6.493	6.333	6.457	132,633	+0.18(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.