Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.580	3.580	3.580	1,844,050	+0.32(+9.82%)
Dec 30, 2020	3.120	3.560	2.870	3.260	1,844,050	-0.67(-17.05%)
Dec 29, 2020	2.630	6.170	2.630	3.930	8,611,353	+0.79(+25.16%)
Dec 28, 2020	1.680	15.77	1.620	3.140	21,441,596	+1.52(+93.80%)
Dec 24, 2020	1.690	1.690	1.540	1.620	15,100	-0.06(-3.62%)
Dec 23, 2020	1.650	1.740	1.570	1.681	35,976	+0.04(+2.50%)
Dec 22, 2020	1.580	1.670	1.530	1.640	111,900	+0.06(+3.80%)
Dec 21, 2020	1.580	1.600	1.500	1.580	74,036	+0.02(+1.28%)
Dec 18, 2020	1.540	1.610	1.510	1.560	39,700	+0.04(+2.63%)
Dec 17, 2020	1.500	1.556	1.480	1.520	15,494	-0.03(-1.94%)
Dec 16, 2020	1.590	1.610	1.500	1.550	33,453	-0.02(-1.29%)
Dec 15, 2020	1.460	1.650	1.430	1.570	69,851	+0.11(+7.55%)
Dec 14, 2020	1.530	1.570	1.450	1.460	104,255	-0.09(-6.11%)
Dec 11, 2020	1.690	1.690	1.540	1.555	66,400	-0.07(-4.01%)
Dec 10, 2020	1.520	1.790	1.520	1.620	194,151	-0.21(-11.48%)
Dec 09, 2020	1.630	2.570	1.550	1.830	2,912,399	+0.25(+15.82%)
Dec 08, 2020	1.650	1.650	1.570	1.580	39,157	-0.01(-0.63%)
Dec 07, 2020	1.650	1.680	1.550	1.590	45,669	-0.07(-4.22%)
Dec 04, 2020	1.540	1.730	1.540	1.660	133,300	+0.13(+8.50%)
Dec 03, 2020	1.490	1.530	1.490	1.530	11,321	+0.01(+0.66%)
Dec 02, 2020	1.540	1.540	1.490	1.520	28,656	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.