Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.600	4.760	4.360	4.510	48,741	-0.11(-2.38%)
Dec 30, 2021	4.700	4.865	4.470	4.620	40,578	+0.15(+3.36%)
Dec 29, 2021	4.800	5.250	4.470	4.470	330,106	-0.31(-6.49%)
Dec 28, 2021	4.850	4.905	4.620	4.780	49,668	-0.08(-1.65%)
Dec 27, 2021	5.100	5.100	4.850	4.860	30,120	-0.23(-4.52%)
Dec 23, 2021	4.820	5.100	4.640	5.090	66,187	+0.29(+6.04%)
Dec 22, 2021	5.140	5.330	4.780	4.800	62,019	-0.45(-8.57%)
Dec 21, 2021	4.490	5.620	4.420	5.250	218,997	+0.63(+13.64%)
Dec 20, 2021	4.800	4.955	4.320	4.620	89,498	-0.34(-6.85%)
Dec 17, 2021	5.210	5.600	4.850	4.960	131,690	-0.42(-7.81%)
Dec 16, 2021	6.120	6.420	5.100	5.380	494,991	-1.32(-19.70%)
Dec 15, 2021	5.330	7.350	5.120	6.700	1,269,818	+1.29(+23.84%)
Dec 14, 2021	5.470	5.745	5.155	5.410	13,546	-0.12(-2.17%)
Dec 13, 2021	6.050	6.050	5.459	5.530	15,753	-0.28(-4.82%)
Dec 10, 2021	5.710	6.040	5.680	5.810	20,676	+0.10(+1.75%)
Dec 09, 2021	5.630	5.960	5.510	5.710	30,400	+0.24(+4.39%)
Dec 08, 2021	5.270	5.660	5.070	5.470	49,087	+0.15(+2.82%)
Dec 07, 2021	5.570	5.570	5.130	5.320	25,453	+0.01(+0.19%)
Dec 06, 2021	5.170	5.590	5.000	5.310	69,878	+0.11(+2.12%)
Dec 03, 2021	5.440	5.440	5.026	5.200	23,296	-0.14(-2.62%)
Dec 02, 2021	5.520	5.677	5.275	5.340	23,279	-0.23(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.