Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	59.99	58.93	58.93	58.93	374,600	-0.80(-1.34%)
Dec 30, 2014	61.07	61.14	59.68	59.73	180,046	-1.49(-2.43%)
Dec 29, 2014	58.90	61.23	58.90	61.22	276,522	+2.12(+3.59%)
Dec 26, 2014	58.25	59.33	58.15	59.10	140,286	+0.81(+1.39%)
Dec 24, 2014	57.57	58.29	58.29	58.29	301,000	+0.46(+0.80%)
Dec 23, 2014	57.70	58.24	57.61	57.83	134,864	+0.17(+0.29%)
Dec 22, 2014	57.37	57.69	56.99	57.66	144,185	+0.08(+0.14%)
Dec 19, 2014	58.31	58.52	57.33	57.58	416,191	-0.90(-1.54%)
Dec 18, 2014	58.12	58.58	57.70	58.48	142,881	+0.29(+0.50%)
Dec 17, 2014	57.51	58.22	57.00	58.19	223,431	+0.67(+1.16%)
Dec 16, 2014	57.49	58.29	56.48	57.52	196,209	+0.14(+0.24%)
Dec 15, 2014	58.08	58.26	57.07	57.38	161,524	-0.59(-1.02%)
Dec 12, 2014	58.77	58.77	57.85	57.97	192,707	-1.02(-1.73%)
Dec 11, 2014	58.71	59.47	58.54	58.99	256,262	+0.37(+0.63%)
Dec 10, 2014	59.38	59.38	58.58	58.62	252,603	-0.81(-1.36%)
Dec 09, 2014	57.63	59.46	57.63	59.43	183,544	+1.30(+2.24%)
Dec 08, 2014	57.28	58.76	57.28	58.13	213,929	+0.30(+0.52%)
Dec 05, 2014	57.24	57.91	57.24	57.83	169,038	+0.32(+0.56%)
Dec 04, 2014	56.92	57.72	56.92	57.51	133,017	+0.39(+0.68%)
Dec 03, 2014	56.96	57.68	56.96	57.12	148,574	+0.06(+0.11%)
Dec 02, 2014	56.46	57.40	56.28	57.06	146,941	+0.50(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.