Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.10	28.66	28.02	28.46	8,192,254	+0.12(+0.44%)
Dec 30, 2021	28.22	28.55	28.17	28.34	7,581,093	+0.16(+0.57%)
Dec 29, 2021	28.46	28.56	28.04	28.18	7,173,511	-0.44(-1.53%)
Dec 28, 2021	28.32	28.73	28.22	28.61	7,519,992	+0.26(+0.90%)
Dec 27, 2021	28.04	28.38	27.52	28.36	7,251,709	+0.26(+0.91%)
Dec 23, 2021	28.03	28.39	27.97	28.10	7,534,754	+0.07(+0.24%)
Dec 22, 2021	27.95	28.27	27.59	28.03	10,204,618	+0.05(+0.17%)
Dec 21, 2021	27.51	28.12	27.39	27.99	8,878,901	+0.93(+3.44%)
Dec 20, 2021	26.70	27.13	26.28	27.06	11,027,305	-0.48(-1.73%)
Dec 17, 2021	28.11	28.15	27.21	27.53	18,091,644	-0.69(-2.46%)
Dec 16, 2021	28.23	28.95	28.11	28.22	8,994,543	+0.37(+1.33%)
Dec 15, 2021	28.12	28.19	27.14	27.85	9,858,912	-0.34(-1.21%)
Dec 14, 2021	28.21	28.78	28.09	28.20	8,961,223	-0.15(-0.54%)
Dec 13, 2021	29.04	29.23	28.12	28.35	8,825,011	-1.10(-3.74%)
Dec 10, 2021	29.55	29.62	28.89	29.45	7,835,390	+0.35(+1.21%)
Dec 09, 2021	29.01	29.21	28.78	29.10	7,077,919	-0.42(-1.42%)
Dec 08, 2021	29.38	29.71	29.15	29.52	9,430,851	+0.29(+0.98%)
Dec 07, 2021	28.98	29.57	28.83	29.23	9,627,940	+0.71(+2.50%)
Dec 06, 2021	28.27	28.92	27.91	28.52	9,438,947	+0.73(+2.63%)
Dec 03, 2021	28.35	28.46	27.38	27.79	10,329,617	-0.08(-0.27%)
Dec 02, 2021	27.05	28.02	26.67	27.86	13,167,253	+0.89(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.