Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.85	50.39	49.85	50.30	544,930	+0.36(+0.72%)
Dec 28, 2023	49.90	50.54	49.90	49.94	457,924	+0.03(+0.06%)
Dec 27, 2023	49.45	50.17	49.45	49.91	620,217	+0.27(+0.55%)
Dec 26, 2023	49.29	49.72	49.27	49.64	213,527	+0.30(+0.61%)
Dec 22, 2023	49.28	49.59	49.13	49.34	491,726	+0.12(+0.24%)
Dec 21, 2023	49.09	49.52	48.93	49.23	601,143	+0.43(+0.87%)
Dec 20, 2023	49.44	49.80	48.80	48.80	587,898	-0.84(-1.70%)
Dec 19, 2023	49.59	50.08	49.58	49.64	657,799	+0.15(+0.29%)
Dec 18, 2023	49.76	49.90	49.11	49.50	519,938	-0.07(-0.14%)
Dec 15, 2023	50.57	50.64	49.53	49.57	704,492	-0.82(-1.64%)
Dec 14, 2023	51.06	51.14	50.37	50.39	537,207	-0.29(-0.57%)
Dec 13, 2023	50.06	50.69	49.58	50.68	1,227,175	+0.66(+1.32%)
Dec 12, 2023	50.28	50.30	49.75	50.02	641,809	-0.23(-0.46%)
Dec 11, 2023	49.90	50.43	49.80	50.25	917,049	+0.35(+0.70%)
Dec 08, 2023	49.47	49.92	49.47	49.90	933,687	+0.38(+0.76%)
Dec 07, 2023	49.32	49.53	49.02	49.53	1,017,370	+0.32(+0.65%)
Dec 06, 2023	49.93	50.38	49.21	49.21	1,101,287	-0.48(-0.96%)
Dec 05, 2023	49.52	49.93	49.34	49.68	457,136	-0.02(-0.04%)
Dec 04, 2023	49.20	49.80	49.08	49.70	579,302	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.