Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.14	22.14	21.57	21.57	33,394	-0.49(-2.21%)
Dec 30, 2008	21.80	22.12	21.80	22.05	29,569	+0.07(+0.32%)
Dec 29, 2008	21.96	22.18	21.92	21.98	27,101	-0.09(-0.43%)
Dec 26, 2008	22.05	22.08	22.05	22.08	2,217	+0.13(+0.59%)
Dec 24, 2008	22.10	22.10	21.95	21.95	18,122	-0.04(-0.20%)
Dec 23, 2008	21.99	22.04	21.92	21.99	14,044	-0.08(-0.34%)
Dec 22, 2008	22.23	22.23	21.93	22.07	15,881	-0.05(-0.21%)
Dec 19, 2008	22.10	22.19	22.04	22.11	23,495	-0.03(-0.15%)
Dec 18, 2008	22.03	22.23	21.95	22.15	86,698	+0.46(+2.13%)
Dec 17, 2008	22.03	22.03	21.60	21.69	88,930	+0.35(+1.62%)
Dec 16, 2008	20.89	21.34	20.89	21.34	16,111	+0.42(+2.01%)
Dec 15, 2008	20.64	21.00	20.64	20.92	9,530	+0.16(+0.78%)
Dec 12, 2008	20.72	20.76	20.44	20.76	7,781	+0.05(+0.25%)
Dec 11, 2008	20.70	20.71	20.61	20.71	41,155	+0.02(+0.08%)
Dec 10, 2008	20.69	20.69	20.56	20.69	177,101	+0.04(+0.21%)
Dec 09, 2008	20.57	20.65	20.40	20.65	11,211	+0.16(+0.78%)
Dec 08, 2008	20.40	20.55	20.38	20.49	53,404	+0.02(+0.12%)
Dec 05, 2008	20.79	20.84	20.46	20.46	38,103	-0.28(-1.37%)
Dec 04, 2008	20.70	20.75	20.50	20.75	39,725	+0.24(+1.15%)
Dec 03, 2008	20.51	20.51	20.29	20.51	20,393	+0.13(+0.63%)
Dec 02, 2008	20.29	20.38	20.20	20.38	9,786	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.