Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.60	19.97	19.59	19.59	5,074	+0.06(+0.33%)
Dec 30, 2010	19.41	19.54	19.40	19.53	13,883	+0.03(+0.16%)
Dec 29, 2010	19.18	19.56	19.18	19.50	19,137	+0.25(+1.28%)
Dec 28, 2010	19.48	19.48	19.19	19.25	71,012	-0.20(-1.01%)
Dec 27, 2010	19.45	19.45	19.45	19.45	944	+0.08(+0.42%)
Dec 23, 2010	19.38	19.38	19.37	19.37	881	-0.08(-0.42%)
Dec 22, 2010	19.51	19.51	19.40	19.45	26,414	-0.06(-0.29%)
Dec 21, 2010	19.46	19.51	19.32	19.51	37,471	+0.05(+0.27%)
Dec 20, 2010	19.51	19.59	19.36	19.45	6,836	-0.01(-0.05%)
Dec 17, 2010	19.23	19.49	19.23	19.46	18,403	+0.33(+1.71%)
Dec 16, 2010	19.00	19.14	18.99	19.14	16,249	+0.11(+0.57%)
Dec 15, 2010	19.23	19.23	18.94	19.03	13,108	-0.11(-0.59%)
Dec 14, 2010	19.32	19.32	19.11	19.14	11,814	-0.40(-2.06%)
Dec 13, 2010	19.42	19.57	19.40	19.54	7,922	+0.10(+0.51%)
Dec 10, 2010	19.51	19.55	19.44	19.44	18,912	-0.11(-0.57%)
Dec 09, 2010	19.57	19.59	19.41	19.55	8,727	+0.07(+0.38%)
Dec 08, 2010	19.55	19.55	19.34	19.48	13,461	-0.16(-0.81%)
Dec 07, 2010	19.84	19.84	19.41	19.64	94,314	-0.45(-2.22%)
Dec 06, 2010	19.98	20.09	19.95	20.09	13,063	+0.21(+1.08%)
Dec 03, 2010	20.03	20.03	19.85	19.87	11,985	-0.11(-0.53%)
Dec 02, 2010	20.02	20.06	19.98	19.98	46,396	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.