Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.15	23.01	23.01	23.01	19,241	-0.17(-0.71%)
Dec 30, 2013	23.15	23.19	23.15	23.18	23,227	+0.15(+0.65%)
Dec 27, 2013	23.10	23.10	23.02	23.03	14,423	-0.08(-0.33%)
Dec 26, 2013	23.14	23.14	23.10	23.11	16,436	-0.09(-0.38%)
Dec 24, 2013	23.20	23.20	23.19	23.20	9,987	-0.18(-0.75%)
Dec 23, 2013	23.45	23.45	23.37	23.37	16,950	-0.10(-0.43%)
Dec 20, 2013	23.36	23.47	23.30	23.47	18,433	+0.30(+1.31%)
Dec 19, 2013	23.16	23.17	23.12	23.17	20,629	-0.05(-0.20%)
Dec 18, 2013	23.21	23.37	23.15	23.21	25,736	-0.09(-0.40%)
Dec 17, 2013	23.18	23.32	23.18	23.31	8,722	+0.11(+0.46%)
Dec 16, 2013	23.35	23.37	23.20	23.20	4,009	-0.07(-0.30%)
Dec 13, 2013	23.28	23.28	23.27	23.27	2,374	+0.06(+0.26%)
Dec 12, 2013	23.26	23.26	23.19	23.21	4,721	-0.09(-0.40%)
Dec 11, 2013	23.37	23.37	23.30	23.30	9,671	-0.12(-0.52%)
Dec 10, 2013	23.42	23.43	23.33	23.43	135,938	+0.19(+0.81%)
Dec 09, 2013	23.20	23.24	23.20	23.24	881	+0.08(+0.35%)
Dec 06, 2013	23.20	23.21	23.09	23.16	265,786	+0.00(+0.02%)
Dec 05, 2013	23.15	23.15	23.15	23.15	260	-0.02(-0.08%)
Dec 04, 2013	23.16	23.20	23.13	23.17	8,743	-0.20(-0.87%)
Dec 03, 2013	23.38	23.41	23.37	23.37	13,603	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.