Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.23	12.34	12.20	12.26	1,730,342	+0.03(+0.21%)
Dec 30, 2004	12.27	12.31	12.20	12.23	1,044,416	-0.06(-0.52%)
Dec 29, 2004	12.22	12.31	12.22	12.29	1,624,876	-0.06(-0.46%)
Dec 28, 2004	12.31	12.40	12.29	12.35	1,188,822	+0.08(+0.67%)
Dec 27, 2004	12.34	12.38	12.27	12.27	1,220,036	+0.06(+0.47%)
Dec 23, 2004	12.22	12.24	12.15	12.21	888,345	+0.04(+0.31%)
Dec 22, 2004	12.21	12.24	12.13	12.17	1,377,999	-0.08(-0.67%)
Dec 21, 2004	12.20	12.32	12.13	12.26	1,469,908	+0.27(+2.22%)
Dec 20, 2004	12.10	12.12	11.91	11.99	1,585,621	-0.15(-1.20%)
Dec 17, 2004	12.19	12.23	12.08	12.13	2,680,328	-0.14(-1.14%)
Dec 16, 2004	12.39	12.45	12.20	12.27	1,905,331	-0.26(-2.08%)
Dec 15, 2004	12.55	12.59	12.48	12.53	1,507,586	+0.02(+0.15%)
Dec 14, 2004	12.43	12.53	12.43	12.52	1,775,902	-0.01(-0.05%)
Dec 13, 2004	12.44	12.57	12.39	12.52	1,374,846	+0.10(+0.82%)
Dec 10, 2004	12.41	12.46	12.34	12.42	1,743,111	-0.21(-1.66%)
Dec 09, 2004	12.48	12.67	12.38	12.63	3,848,183	-0.15(-1.14%)
Dec 08, 2004	12.79	12.81	12.67	12.78	1,797,658	-0.06(-0.44%)
Dec 07, 2004	13.02	13.12	12.83	12.83	2,560,988	-0.11(-0.88%)
Dec 06, 2004	12.92	13.03	12.86	12.95	1,090,449	-0.01(-0.10%)
Dec 03, 2004	12.98	13.09	12.93	12.96	3,564,417	+0.27(+2.10%)
Dec 02, 2004	12.79	12.81	12.68	12.69	2,775,232	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.