Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.62	36.43	36.43	36.43	460,400	-1.57(-4.13%)
Dec 30, 2015	38.86	38.86	37.95	38.00	108,808	-0.88(-2.26%)
Dec 29, 2015	38.03	39.21	38.03	38.88	98,443	+1.41(+3.76%)
Dec 28, 2015	37.14	37.48	36.48	37.47	80,588	-0.01(-0.03%)
Dec 24, 2015	37.24	37.48	37.48	37.48	46,700	-0.08(-0.21%)
Dec 23, 2015	37.20	37.63	37.07	37.56	112,708	+0.90(+2.45%)
Dec 22, 2015	36.49	36.81	35.82	36.66	83,364	+0.76(+2.11%)
Dec 21, 2015	35.69	35.91	35.00	35.90	89,276	+1.09(+3.14%)
Dec 18, 2015	36.36	36.84	34.81	34.81	186,409	-2.19(-5.92%)
Dec 17, 2015	39.13	39.25	37.00	37.00	187,578	-1.82(-4.69%)
Dec 16, 2015	38.17	38.99	36.85	38.82	150,314	+1.58(+4.24%)
Dec 15, 2015	37.80	38.05	37.15	37.24	238,557	+0.51(+1.39%)
Dec 14, 2015	35.92	36.78	34.84	36.73	231,362	+0.74(+2.06%)
Dec 11, 2015	37.32	37.33	35.88	35.99	294,045	-2.40(-6.25%)
Dec 10, 2015	38.80	39.17	38.06	38.39	113,527	+0.27(+0.71%)
Dec 09, 2015	39.21	40.08	37.48	38.12	193,718	-1.74(-4.37%)
Dec 08, 2015	38.29	40.13	38.28	39.86	116,281	-0.29(-0.72%)
Dec 07, 2015	40.68	40.68	39.52	40.15	86,105	-0.53(-1.30%)
Dec 04, 2015	38.08	40.88	37.86	40.68	241,104	+2.73(+7.19%)
Dec 03, 2015	39.90	40.09	37.40	37.95	181,830	-1.50(-3.80%)
Dec 02, 2015	40.30	40.79	39.34	39.45	100,976	-0.74(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.