Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.926	4.926	4.926	0	-0.13(-2.58%)
Dec 29, 2016	5.051	5.092	5.019	5.057	796,457	-0.00(-0.10%)
Dec 28, 2016	5.263	5.263	5.051	5.061	1,464,757	-0.13(-2.49%)
Dec 27, 2016	5.149	5.263	5.149	5.191	940,125	+0.07(+1.31%)
Dec 23, 2016		5.124	5.124	5.124	0	+0.01(+0.13%)
Dec 22, 2016	5.147	5.154	5.073	5.117	850,328	-0.04(-0.71%)
Dec 21, 2016	5.173	5.173	5.125	5.153	976,985	-0.03(-0.53%)
Dec 20, 2016	5.173	5.208	5.149	5.181	1,096,789	+0.05(+1.02%)
Dec 19, 2016	5.084	5.174	5.021	5.129	1,388,240	+0.10(+2.02%)
Dec 16, 2016	5.144	5.171	5.002	5.027	1,273,292	-0.10(-1.89%)
Dec 15, 2016	5.078	5.210	5.060	5.124	1,780,011	+0.06(+1.11%)
Dec 14, 2016	5.111	5.189	5.035	5.067	2,366,482	-0.04(-0.87%)
Dec 13, 2016	4.979	5.185	4.979	5.112	2,494,701	+0.18(+3.56%)
Dec 12, 2016	4.912	4.961	4.887	4.936	1,365,492	-0.04(-0.71%)
Dec 09, 2016	4.895	4.972	4.895	4.972	1,387,095	+0.09(+1.86%)
Dec 08, 2016	4.834	4.932	4.817	4.881	2,169,968	+0.05(+1.08%)
Dec 07, 2016	4.553	4.843	4.553	4.829	3,180,944	+0.26(+5.61%)
Dec 06, 2016	4.555	4.593	4.510	4.572	1,063,619	+0.04(+0.91%)
Dec 05, 2016	4.524	4.564	4.433	4.531	1,517,269	+0.13(+2.89%)
Dec 02, 2016	4.389	4.440	4.312	4.403	1,395,255	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.