Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	86.45	87.04	85.36	85.47	1,821,768	-1.31(-1.51%)
Dec 30, 2021	88.50	89.48	86.44	86.78	1,360,805	-1.71(-1.94%)
Dec 29, 2021	88.29	89.53	87.12	88.49	1,244,266	+0.20(+0.22%)
Dec 28, 2021	90.18	90.23	87.59	88.29	2,489,821	-1.41(-1.57%)
Dec 27, 2021	85.25	89.71	85.19	89.70	2,293,324	+5.40(+6.41%)
Dec 23, 2021	83.32	85.24	83.23	84.30	1,370,348	+1.32(+1.59%)
Dec 22, 2021	79.53	83.08	78.76	82.98	1,407,755	+3.23(+4.05%)
Dec 21, 2021	76.75	79.98	74.49	79.75	1,818,827	+5.54(+7.47%)
Dec 20, 2021	73.48	74.86	72.55	74.21	2,217,053	-2.69(-3.49%)
Dec 17, 2021	75.86	79.20	74.68	76.89	2,104,780	-1.66(-2.11%)
Dec 16, 2021	86.57	87.13	77.04	78.55	3,019,206	-7.25(-8.44%)
Dec 15, 2021	79.78	86.09	77.43	85.79	2,743,249	+6.28(+7.90%)
Dec 14, 2021	80.56	82.21	76.53	79.51	2,482,717	-4.08(-4.89%)
Dec 13, 2021	88.02	88.56	83.26	83.59	1,579,293	-4.07(-4.65%)
Dec 10, 2021	85.21	87.83	84.43	87.67	1,939,185	+5.06(+6.13%)
Dec 09, 2021	84.74	86.43	82.39	82.60	1,258,715	-2.78(-3.25%)
Dec 08, 2021	84.34	85.54	82.58	85.38	1,313,324	+1.15(+1.36%)
Dec 07, 2021	80.80	84.52	80.43	84.23	2,202,644	+7.88(+10.33%)
Dec 06, 2021	74.72	76.93	72.49	76.35	1,446,461	+2.23(+3.01%)
Dec 03, 2021	78.73	79.44	71.26	74.12	3,342,754	-3.94(-5.05%)
Dec 02, 2021	74.01	79.07	73.39	78.06	1,689,486	+2.11(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.