Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.87	69.87	69.87	0	-0.30(-0.42%)
Dec 28, 2017	70.24	70.38	69.75	70.17	2,414,755	+0.12(+0.17%)
Dec 27, 2017	69.80	70.27	69.61	70.05	3,141,512	+0.21(+0.30%)
Dec 26, 2017	69.37	69.98	69.36	69.83	1,897,902	+0.55(+0.80%)
Dec 22, 2017	69.20	69.56	69.03	69.28	2,416,648	+0.31(+0.45%)
Dec 21, 2017	68.37	69.27	68.30	68.97	3,951,679	+0.43(+0.62%)
Dec 20, 2017	67.42	68.78	67.11	68.54	4,612,681	+1.59(+2.37%)
Dec 19, 2017	67.61	67.82	66.91	66.95	3,885,046	-0.65(-0.97%)
Dec 18, 2017	67.33	67.79	67.07	67.61	4,515,834	+0.56(+0.84%)
Dec 15, 2017	66.63	67.20	66.52	67.04	8,654,505	+0.54(+0.81%)
Dec 14, 2017	66.56	67.23	66.47	66.50	4,782,527	+0.02(+0.03%)
Dec 13, 2017	65.96	66.98	65.83	66.48	4,093,500	+0.39(+0.59%)
Dec 12, 2017	66.09	66.67	65.99	66.09	3,308,634	-0.20(-0.30%)
Dec 11, 2017	66.27	66.99	66.04	66.29	3,753,963	-0.30(-0.46%)
Dec 08, 2017	66.60	66.69	65.35	66.60	4,647,741	+1.53(+2.35%)
Dec 07, 2017	64.46	65.14	64.35	65.07	2,800,443	+0.47(+0.73%)
Dec 06, 2017	64.98	65.36	64.29	64.60	3,914,560	-0.62(-0.94%)
Dec 05, 2017	63.79	65.70	63.79	65.21	5,521,240	+1.63(+2.57%)
Dec 04, 2017	64.28	64.95	63.48	63.58	5,326,614	-0.41(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.