Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	68.24	69.67	68.08	69.18	2,690,412	+0.76(+1.12%)
Dec 30, 2021	68.82	69.44	68.15	68.42	2,387,154	-0.34(-0.50%)
Dec 29, 2021	68.45	68.98	67.67	68.76	3,015,848	+0.14(+0.20%)
Dec 28, 2021	67.78	69.24	67.73	68.62	3,023,419	+1.26(+1.87%)
Dec 27, 2021	65.70	67.38	64.94	67.36	2,407,847	+1.29(+1.95%)
Dec 23, 2021	66.94	67.58	66.07	66.07	3,956,391	+0.40(+0.60%)
Dec 22, 2021	65.74	66.41	65.14	65.67	2,016,019	-0.02(-0.03%)
Dec 21, 2021	63.90	65.77	63.90	65.69	4,977,308	+2.42(+3.83%)
Dec 20, 2021	61.25	63.44	59.99	63.27	4,776,735	+0.00(+0.00%)
Dec 17, 2021	63.13	64.09	61.79	63.27	5,732,961	-0.06(-0.09%)
Dec 16, 2021	63.60	64.98	63.11	63.32	3,290,320	+0.47(+0.75%)
Dec 15, 2021	62.77	63.25	61.28	62.85	3,403,984	+0.05(+0.07%)
Dec 14, 2021	62.35	64.74	62.32	62.81	2,924,828	-0.03(-0.04%)
Dec 13, 2021	64.49	64.73	62.58	62.84	3,104,904	-2.42(-3.71%)
Dec 10, 2021	65.55	65.77	64.05	65.26	2,382,234	+0.50(+0.77%)
Dec 09, 2021	64.17	65.31	64.17	64.76	3,523,577	-0.38(-0.58%)
Dec 08, 2021	66.13	66.57	64.93	65.14	2,903,480	-0.84(-1.27%)
Dec 07, 2021	66.07	67.87	65.70	65.98	3,673,868	+1.12(+1.73%)
Dec 06, 2021	65.17	65.82	64.11	64.85	2,795,550	+0.64(+1.00%)
Dec 03, 2021	66.55	66.79	63.69	64.21	4,488,460	-1.34(-2.05%)
Dec 02, 2021	61.88	65.99	61.44	65.55	5,690,461	+3.56(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.