Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	141.73	143.36	141.48	142.22	80,869	+0.27(+0.19%)
Dec 30, 2021	140.73	141.95	140.18	141.95	149,044	+1.53(+1.09%)
Dec 29, 2021	140.72	141.05	140.01	140.42	47,266	-2.11(-1.48%)
Dec 28, 2021	144.28	144.43	142.39	142.53	37,983	-0.61(-0.43%)
Dec 27, 2021	142.74	143.46	142.26	143.14	27,558	+0.36(+0.25%)
Dec 23, 2021	144.19	144.19	142.06	142.78	27,731	-1.72(-1.19%)
Dec 22, 2021	144.16	144.94	143.44	144.50	54,471	+0.93(+0.65%)
Dec 21, 2021	142.19	143.58	141.46	143.57	64,143	-0.88(-0.61%)
Dec 20, 2021	145.68	145.95	144.06	144.45	94,011	-1.33(-0.91%)
Dec 17, 2021	145.08	145.94	144.71	145.78	46,590	+2.43(+1.69%)
Dec 16, 2021	143.05	144.28	142.77	143.36	92,929	-0.27(-0.19%)
Dec 15, 2021	144.25	145.61	143.61	143.63	145,669	-1.97(-1.35%)
Dec 14, 2021	145.10	145.89	143.69	145.59	29,317	-0.34(-0.23%)
Dec 13, 2021	145.07	146.28	145.07	145.93	26,862	+3.05(+2.13%)
Dec 10, 2021	144.47	144.80	142.88	142.88	98,164	-1.05(-0.73%)
Dec 09, 2021	143.83	144.57	142.79	143.93	39,973	+1.03(+0.72%)
Dec 08, 2021	145.97	145.97	142.90	142.90	125,710	-3.83(-2.61%)
Dec 07, 2021	147.52	148.63	146.45	146.73	50,749	-1.66(-1.12%)
Dec 06, 2021	150.98	151.43	148.14	148.40	83,585	-3.03(-2.00%)
Dec 03, 2021	147.76	152.16	147.24	151.43	218,283	+2.64(+1.78%)
Dec 02, 2021	149.20	149.35	147.72	148.79	53,309	+0.38(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.