Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	83.75	84.70	83.20	83.51	619,707	-1.34(-1.58%)
Dec 29, 2022	83.72	85.26	83.66	84.85	220,333	+1.56(+1.87%)
Dec 28, 2022	84.86	85.08	83.09	83.29	319,653	-0.95(-1.13%)
Dec 27, 2022	84.57	85.27	83.95	84.24	760,098	-2.44(-2.82%)
Dec 23, 2022	87.45	87.74	86.66	86.68	214,886	-2.27(-2.55%)
Dec 22, 2022	88.79	89.28	88.47	88.95	93,905	+0.08(+0.09%)
Dec 21, 2022	89.58	89.77	87.94	88.87	214,162	+0.17(+0.19%)
Dec 20, 2022	88.49	89.00	88.18	88.70	488,705	-2.47(-2.71%)
Dec 19, 2022	91.61	91.71	90.55	91.17	176,675	-2.23(-2.39%)
Dec 16, 2022	92.76	94.21	92.29	93.40	180,072	-1.60(-1.69%)
Dec 15, 2022	94.98	96.01	94.78	95.00	346,811	+0.54(+0.57%)
Dec 14, 2022	93.91	94.69	92.68	94.46	297,977	+0.61(+0.65%)
Dec 13, 2022	95.57	95.67	93.69	93.86	576,514	+0.67(+0.72%)
Dec 12, 2022	94.65	94.90	92.69	93.18	489,680	+0.42(+0.45%)
Dec 09, 2022	94.91	95.06	92.73	92.76	439,587	-3.69(-3.83%)
Dec 08, 2022	95.88	96.86	95.48	96.46	196,584	-0.12(-0.13%)
Dec 07, 2022	95.19	96.83	94.96	96.58	407,202	+3.17(+3.40%)
Dec 06, 2022	92.85	93.84	92.34	93.41	384,763	+1.94(+2.12%)
Dec 05, 2022	91.69	91.78	90.51	91.47	322,610	-1.66(-1.78%)
Dec 02, 2022	90.84	93.26	90.20	93.12	319,708	+2.03(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.