Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.02	37.85	37.85	37.85	261,844	-0.37(-0.98%)
Dec 30, 2015	38.07	38.77	37.86	38.23	251,152	+0.07(+0.19%)
Dec 29, 2015	38.11	38.83	37.98	38.15	250,707	+0.21(+0.56%)
Dec 28, 2015	38.51	38.63	37.86	37.94	189,682	-0.74(-1.91%)
Dec 24, 2015	38.70	38.68	38.68	38.68	395,980	-0.21(-0.55%)
Dec 23, 2015	37.52	39.07	37.36	38.89	264,465	+1.49(+3.99%)
Dec 22, 2015	37.27	37.54	36.79	37.40	403,861	+0.08(+0.21%)
Dec 21, 2015	37.07	37.36	36.77	37.32	801,617	+0.41(+1.12%)
Dec 18, 2015	37.43	37.88	36.82	36.91	691,136	-0.70(-1.86%)
Dec 17, 2015	37.80	38.10	37.44	37.61	414,132	-0.18(-0.48%)
Dec 16, 2015	38.05	38.42	37.57	37.79	474,689	-0.06(-0.17%)
Dec 15, 2015	37.08	37.95	36.96	37.85	301,275	+0.85(+2.29%)
Dec 14, 2015	36.35	37.11	36.35	37.00	350,060	+0.66(+1.81%)
Dec 11, 2015	37.63	38.00	36.31	36.35	705,712	-1.70(-4.46%)
Dec 10, 2015	37.60	38.26	37.47	38.04	174,360	+0.46(+1.22%)
Dec 09, 2015	37.11	37.79	37.11	37.58	506,100	+0.44(+1.20%)
Dec 08, 2015	37.36	37.80	37.14	37.14	477,047	-0.81(-2.13%)
Dec 07, 2015	38.31	38.69	37.63	37.95	286,640	-0.55(-1.42%)
Dec 04, 2015	38.40	39.15	38.36	38.49	219,588	+0.21(+0.54%)
Dec 03, 2015	38.55	38.85	38.15	38.29	187,026	-0.32(-0.82%)
Dec 02, 2015	38.61	38.83	38.56	38.61	207,929	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.