Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.19	40.43	38.10	38.24	594,587	-1.95(-4.86%)
Dec 28, 2018	39.10	40.78	38.96	40.19	333,675	+1.26(+3.24%)
Dec 27, 2018	38.48	39.21	38.05	38.93	554,516	+0.18(+0.47%)
Dec 26, 2018	38.18	38.95	37.73	38.75	544,233	+0.38(+1.00%)
Dec 24, 2018	37.60	38.37	37.23	38.37	248,749	+0.56(+1.48%)
Dec 21, 2018	38.48	38.92	37.52	37.81	656,436	-0.67(-1.75%)
Dec 20, 2018	39.44	39.73	38.28	38.48	615,595	-1.00(-2.53%)
Dec 19, 2018	39.18	40.13	39.09	39.48	584,347	+0.33(+0.84%)
Dec 18, 2018	39.25	39.57	38.94	39.15	440,399	-0.01(-0.02%)
Dec 17, 2018	39.44	39.72	38.88	39.16	254,334	-0.29(-0.73%)
Dec 14, 2018	39.49	39.69	39.04	39.45	316,316	-0.08(-0.19%)
Dec 13, 2018	39.22	39.65	38.94	39.53	220,036	+0.26(+0.66%)
Dec 12, 2018	39.07	40.02	39.07	39.27	262,794	+0.22(+0.57%)
Dec 11, 2018	39.64	39.83	38.75	39.05	364,193	-0.39(-1.00%)
Dec 10, 2018	39.87	39.92	38.97	39.44	510,221	-0.49(-1.23%)
Dec 07, 2018	40.22	40.38	39.45	39.93	255,922	-0.23(-0.57%)
Dec 06, 2018	38.73	40.21	38.50	40.16	645,886	+1.09(+2.78%)
Dec 04, 2018	39.58	39.88	38.82	39.08	174,737	-0.56(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.