Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.59	50.77	48.37	50.42	363,770	+1.25(+2.54%)
Dec 29, 2022	47.49	49.33	47.03	49.17	439,964	+2.27(+4.84%)
Dec 28, 2022	47.22	47.28	46.14	46.90	539,311	-0.15(-0.32%)
Dec 27, 2022	48.28	48.28	46.77	47.05	385,881	-1.39(-2.87%)
Dec 23, 2022	48.27	48.91	47.72	48.44	364,550	+0.08(+0.17%)
Dec 22, 2022	48.45	48.60	47.32	48.36	460,813	-0.71(-1.45%)
Dec 21, 2022	48.77	50.00	48.39	49.07	521,777	+0.93(+1.93%)
Dec 20, 2022	46.85	48.52	46.11	48.14	596,462	+1.14(+2.43%)
Dec 19, 2022	48.45	48.45	46.42	47.00	652,290	-1.74(-3.57%)
Dec 16, 2022	47.61	49.11	47.08	48.74	2,328,981	+0.30(+0.62%)
Dec 15, 2022	48.40	49.36	47.58	48.44	520,682	-0.81(-1.64%)
Dec 14, 2022	49.52	51.07	48.73	49.25	434,853	-0.77(-1.54%)
Dec 13, 2022	51.43	52.81	49.02	50.02	773,962	+0.95(+1.94%)
Dec 12, 2022	47.98	49.83	47.32	49.07	820,880	+1.53(+3.22%)
Dec 09, 2022	47.70	48.37	47.03	47.54	513,954	-0.58(-1.21%)
Dec 08, 2022	48.44	49.68	47.55	48.12	713,477	-0.02(-0.04%)
Dec 07, 2022	47.32	48.60	46.20	48.14	757,847	+0.84(+1.78%)
Dec 06, 2022	49.08	49.08	46.72	47.30	516,221	-2.15(-4.35%)
Dec 05, 2022	50.53	50.57	48.10	49.45	1,036,056	-1.39(-2.73%)
Dec 02, 2022	50.89	52.65	50.05	50.84	703,772	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.