Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.64	15.77	15.63	15.66	1,160,015	-0.02(-0.11%)
Dec 30, 2019	15.67	15.77	15.61	15.68	638,029	+0.05(+0.30%)
Dec 27, 2019	15.79	15.80	15.62	15.63	939,549	-0.18(-1.16%)
Dec 26, 2019	15.80	15.82	15.76	15.82	1,159,333	+0.00(+0.00%)
Dec 24, 2019	15.77	15.89	15.71	15.82	667,353	+0.06(+0.38%)
Dec 23, 2019	16.03	16.05	15.71	15.76	1,643,413	-0.20(-1.23%)
Dec 20, 2019	15.88	16.00	15.80	15.95	8,187,137	+0.14(+0.87%)
Dec 19, 2019	15.84	15.86	15.74	15.82	773,866	-0.03(-0.16%)
Dec 18, 2019	16.02	16.02	15.80	15.84	1,120,177	-0.13(-0.80%)
Dec 17, 2019	15.87	16.01	15.80	15.97	1,027,567	+0.17(+1.06%)
Dec 16, 2019	15.76	15.89	15.68	15.80	1,072,396	+0.18(+1.12%)
Dec 13, 2019	15.67	15.80	15.54	15.63	952,978	-0.11(-0.71%)
Dec 12, 2019	15.53	15.80	15.47	15.74	1,130,203	+0.27(+1.72%)
Dec 11, 2019	15.60	15.60	15.45	15.47	515,142	-0.06(-0.39%)
Dec 10, 2019	15.52	15.54	15.43	15.53	643,830	+0.05(+0.33%)
Dec 09, 2019	15.42	15.51	15.41	15.48	831,360	+0.02(+0.11%)
Dec 06, 2019	15.56	15.62	15.44	15.47	1,083,413	+0.06(+0.39%)
Dec 05, 2019	15.41	15.46	15.36	15.41	549,615	+0.05(+0.33%)
Dec 04, 2019	15.22	15.45	15.18	15.35	772,845	+0.18(+1.19%)
Dec 03, 2019	15.12	15.19	15.03	15.17	954,580	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.