Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0504	0.0510	0.0480	0.0500	3,078,568	-0.00(-1.96%)
Dec 28, 2012	0.0495	0.0520	0.0495	0.0510	1,925,700	+0.00(+0.00%)
Dec 27, 2012	0.0501	0.0510	0.0492	0.0510	6,986,106	-0.00(-1.92%)
Dec 26, 2012	0.0510	0.0535	0.0510	0.0520	1,468,058	-0.00(-0.19%)
Dec 24, 2012	0.0525	0.0535	0.0510	0.0521	1,146,203	+0.00(+0.00%)
Dec 21, 2012	0.0540	0.0545	0.0511	0.0521	1,700,908	-0.00(-4.40%)
Dec 20, 2012	0.0550	0.0569	0.0540	0.0545	1,960,060	-0.00(-2.68%)
Dec 19, 2012	0.0560	0.0580	0.0540	0.0560	2,099,580	-0.00(-2.61%)
Dec 18, 2012	0.0583	0.0596	0.0531	0.0575	3,431,722	-0.00(-1.37%)
Dec 17, 2012	0.0581	0.0610	0.0581	0.0583	2,215,546	-0.00(-3.64%)
Dec 14, 2012	0.0605	0.0610	0.0510	0.0605	8,584,183	-0.00(-2.42%)
Dec 13, 2012	0.0624	0.0645	0.0620	0.0620	2,063,483	-0.00(-0.80%)
Dec 12, 2012	0.0630	0.0650	0.0615	0.0625	3,093,089	-0.00(-0.79%)
Dec 11, 2012	0.0620	0.0640	0.0620	0.0630	1,847,108	+0.00(+1.61%)
Dec 10, 2012	0.0641	0.0657	0.0620	0.0620	2,773,477	-0.00(-3.28%)
Dec 07, 2012	0.0650	0.0684	0.0620	0.0641	5,624,331	-0.00(-1.23%)
Dec 06, 2012	0.0625	0.0670	0.0610	0.0649	5,958,865	+0.00(+7.99%)
Dec 05, 2012	0.0573	0.0620	0.0562	0.0601	4,731,011	+0.00(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.