Techtronic Industries Ltd ADR (OP: TTNDY )

72.58 -0.45 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.25 14.25 14.25 0 +0.34(+2.44%)
Dec 30, 2013 13.86 13.91 13.86 13.91 19,673 +0.06(+0.43%)
Dec 27, 2013 13.82 13.86 13.82 13.85 0 +0.05(+0.36%)
Dec 26, 2013 13.80 13.80 13.71 13.80 3,746 +0.03(+0.22%)
Dec 24, 2013 13.72 13.77 13.61 13.77 0 +0.55(+4.16%)
Dec 23, 2013 13.34 13.34 13.20 13.22 9,456 -0.29(-2.15%)
Dec 20, 2013 13.57 13.57 13.48 13.51 10,633 +0.19(+1.43%)
Dec 19, 2013 13.25 13.32 13.15 13.32 14,680 +0.49(+3.82%)
Dec 18, 2013 12.77 12.94 12.77 12.83 39,499 +0.08(+0.63%)
Dec 17, 2013 12.75 12.75 12.65 12.75 9,866 -0.09(-0.70%)
Dec 16, 2013 12.78 12.85 12.68 12.84 16,577 +0.06(+0.47%)
Dec 13, 2013 12.78 12.78 12.65 12.78 0 -0.22(-1.69%)
Dec 12, 2013 12.83 13.00 12.83 13.00 6,128 +0.11(+0.85%)
Dec 11, 2013 12.99 13.02 12.89 12.89 9,477 -0.13(-1.00%)
Dec 10, 2013 13.06 13.19 13.00 13.02 10,955 -0.17(-1.29%)
Dec 09, 2013 13.25 13.25 13.12 13.19 3,798 +0.08(+0.61%)
Dec 06, 2013 13.03 13.15 12.97 13.11 10,711 -0.32(-2.38%)
Dec 05, 2013 13.45 13.45 13.28 13.43 6,965 +0.18(+1.36%)
Dec 04, 2013 13.30 13.31 13.20 13.25 11,297 -0.41(-3.00%)
Dec 03, 2013 13.56 13.69 13.51 13.66 15,621 +0.29(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.