Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.07	59.66	58.07	59.66	14,081	+0.12(+0.21%)
Dec 28, 2023	59.29	59.81	59.29	59.53	19,118	-0.12(-0.19%)
Dec 27, 2023	59.75	59.75	59.31	59.65	12,052	+0.12(+0.19%)
Dec 26, 2023	57.51	60.00	57.51	59.53	18,135	+0.24(+0.41%)
Dec 22, 2023	58.60	59.48	58.60	59.29	39,443	+0.73(+1.25%)
Dec 21, 2023	57.73	58.67	57.73	58.56	206,814	-0.32(-0.54%)
Dec 20, 2023	60.74	60.74	58.68	58.88	22,630	-0.62(-1.04%)
Dec 19, 2023	58.95	59.50	58.95	59.50	37,218	+0.96(+1.64%)
Dec 18, 2023	58.02	58.68	58.02	58.54	154,883	+2.29(+4.07%)
Dec 15, 2023	56.50	58.23	56.25	56.25	44,632	-0.33(-0.58%)
Dec 14, 2023	55.02	56.79	55.02	56.58	39,078	+5.15(+10.01%)
Dec 13, 2023	50.25	51.43	49.45	51.43	26,096	+0.26(+0.51%)
Dec 12, 2023	51.33	51.34	50.98	51.17	40,025	+0.28(+0.55%)
Dec 11, 2023	50.16	50.89	50.16	50.89	47,664	+1.41(+2.85%)
Dec 08, 2023	49.65	49.79	49.42	49.48	21,235	-0.70(-1.39%)
Dec 07, 2023	49.01	50.23	49.01	50.18	44,718	-0.59(-1.16%)
Dec 06, 2023	51.00	51.15	50.77	50.77	21,420	+1.09(+2.19%)
Dec 05, 2023	49.80	50.00	49.60	49.68	31,248	-1.42(-2.78%)
Dec 04, 2023	50.98	51.24	50.83	51.10	39,011	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.