Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.34	11.23	11.23	11.23	3,311,029	-0.07(-0.65%)
Dec 30, 2014	11.32	11.47	11.28	11.31	3,193,072	-0.08(-0.71%)
Dec 29, 2014	11.26	11.47	11.26	11.39	3,360,038	+0.10(+0.92%)
Dec 26, 2014	11.30	11.37	11.28	11.29	1,320,844	+0.01(+0.13%)
Dec 24, 2014	11.34	11.27	11.27	11.27	1,509,104	-0.05(-0.42%)
Dec 23, 2014	11.24	11.36	11.22	11.32	2,320,482	+0.10(+0.89%)
Dec 22, 2014	11.20	11.24	11.06	11.22	4,474,285	+0.00(+0.03%)
Dec 19, 2014	11.04	11.27	11.04	11.22	10,293,254	+0.17(+1.57%)
Dec 18, 2014	11.06	11.09	10.92	11.04	5,879,451	+0.07(+0.61%)
Dec 17, 2014	10.79	11.01	10.77	10.97	4,956,802	+0.24(+2.21%)
Dec 16, 2014	10.72	10.83	10.63	10.74	4,228,858	+0.01(+0.14%)
Dec 15, 2014	10.80	10.86	10.70	10.72	5,067,627	-0.06(-0.55%)
Dec 12, 2014	10.85	10.90	10.75	10.78	4,128,368	-0.10(-0.88%)
Dec 11, 2014	10.83	10.92	10.80	10.88	3,338,964	+0.09(+0.82%)
Dec 10, 2014	11.00	11.03	10.78	10.79	3,629,174	-0.23(-2.08%)
Dec 09, 2014	10.95	11.06	10.92	11.02	3,321,350	+0.00(+0.00%)
Dec 08, 2014	11.03	11.10	10.95	11.02	2,795,803	-0.02(-0.17%)
Dec 05, 2014	10.93	11.06	10.89	11.04	2,929,175	+0.15(+1.36%)
Dec 04, 2014	10.91	10.93	10.84	10.89	2,588,756	-0.04(-0.37%)
Dec 03, 2014	10.84	10.95	10.80	10.93	1,910,894	+0.07(+0.61%)
Dec 02, 2014	11.00	11.00	10.83	10.86	2,850,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.