Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	25.68	26.11	25.68	25.95	688,998	+0.17(+0.65%)
Dec 30, 2004	25.82	25.90	25.75	25.78	588,985	-0.07(-0.28%)
Dec 29, 2004	25.99	26.04	25.70	25.85	1,198,207	-0.20(-0.78%)
Dec 28, 2004	25.84	26.08	25.80	26.06	823,840	+0.16(+0.64%)
Dec 27, 2004	26.23	26.28	25.78	25.89	490,724	-0.33(-1.24%)
Dec 23, 2004	26.24	26.34	26.08	26.22	735,307	-0.05(-0.20%)
Dec 22, 2004	25.98	26.27	25.93	26.27	1,369,046	+0.35(+1.35%)
Dec 21, 2004	26.07	26.10	25.82	25.92	1,149,757	-0.09(-0.33%)
Dec 20, 2004	26.14	26.36	25.94	26.01	962,768	+0.05(+0.20%)
Dec 17, 2004	25.77	26.16	25.77	25.95	1,337,913	-0.06(-0.24%)
Dec 16, 2004	25.86	26.06	25.76	26.02	1,409,712	+0.15(+0.60%)
Dec 15, 2004	25.90	26.04	25.67	25.86	1,012,775	-0.16(-0.63%)
Dec 14, 2004	25.83	26.05	25.73	26.03	1,037,097	+0.20(+0.76%)
Dec 13, 2004	25.87	25.94	25.57	25.83	860,031	+0.05(+0.19%)
Dec 10, 2004	25.89	26.06	25.70	25.78	736,086	-0.17(-0.66%)
Dec 09, 2004	25.58	25.98	25.38	25.95	2,004,730	+0.30(+1.16%)
Dec 08, 2004	25.22	25.73	25.22	25.66	1,015,304	+0.18(+0.71%)
Dec 07, 2004	25.76	25.98	25.44	25.47	1,353,090	-0.28(-1.08%)
Dec 06, 2004	26.04	26.04	25.57	25.75	1,751,974	-0.31(-1.20%)
Dec 03, 2004	26.28	26.44	25.89	26.06	2,067,773	-0.41(-1.54%)
Dec 02, 2004	26.52	26.87	26.26	26.47	2,234,136	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.