Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	22.64	22.66	22.52	22.60	634,779	-0.22(-0.96%)
Dec 29, 2005	22.93	23.01	22.82	22.82	1,081,188	-0.05(-0.24%)
Dec 28, 2005	22.88	23.00	22.71	22.87	622,520	+0.02(+0.09%)
Dec 27, 2005	23.31	23.36	22.84	22.85	816,340	-0.37(-1.61%)
Dec 23, 2005	23.25	23.35	23.20	23.22	313,887	-0.02(-0.09%)
Dec 22, 2005	23.12	23.33	23.09	23.24	1,214,099	+0.18(+0.77%)
Dec 21, 2005	23.07	23.24	22.92	23.07	885,811	+0.13(+0.58%)
Dec 20, 2005	23.00	23.19	22.91	22.93	852,730	-0.07(-0.30%)
Dec 19, 2005	23.59	23.59	22.99	23.00	792,210	-0.53(-2.27%)
Dec 16, 2005	23.36	23.66	23.49	23.54	1,328,523	+0.18(+0.76%)
Dec 15, 2005	23.49	23.59	23.35	23.36	1,171,482	-0.14(-0.58%)
Dec 14, 2005	23.31	23.57	23.31	23.49	1,569,241	+0.20(+0.85%)
Dec 13, 2005	23.35	23.39	23.11	23.30	1,100,843	-0.10(-0.41%)
Dec 12, 2005	23.52	23.60	23.35	23.39	731,300	+0.03(+0.13%)
Dec 09, 2005	23.22	23.43	23.19	23.36	857,205	+0.17(+0.74%)
Dec 08, 2005	23.53	23.54	23.09	23.19	877,249	-0.19(-0.79%)
Dec 07, 2005	23.84	23.84	23.24	23.37	1,228,305	-0.39(-1.66%)
Dec 06, 2005	23.95	24.00	23.74	23.77	848,643	-0.09(-0.39%)
Dec 05, 2005	23.91	23.93	23.71	23.86	1,321,323	-0.08(-0.33%)
Dec 02, 2005	24.07	24.13	23.81	23.94	871,995	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.