Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.93	16.93	16.93	176,797	+0.02(+0.10%)
Dec 30, 2020	16.86	16.91	16.86	16.91	176,797	+0.03(+0.21%)
Dec 29, 2020	16.90	16.90	16.86	16.87	139,495	+0.00(+0.00%)
Dec 28, 2020	16.88	16.89	16.86	16.87	329,708	-0.01(-0.05%)
Dec 24, 2020	16.82	16.88	16.82	16.88	229,472	+0.06(+0.36%)
Dec 23, 2020	16.80	16.85	16.77	16.82	223,784	+0.03(+0.21%)
Dec 22, 2020	16.75	16.79	16.74	16.79	185,725	+0.03(+0.21%)
Dec 21, 2020	16.79	16.79	16.73	16.75	697,715	-0.09(-0.51%)
Dec 18, 2020	16.82	16.84	16.80	16.84	103,582	+0.03(+0.21%)
Dec 17, 2020	16.79	16.82	16.79	16.80	153,349	+0.02(+0.10%)
Dec 16, 2020	16.80	16.80	16.75	16.79	251,687	-0.01(-0.05%)
Dec 15, 2020	16.80	16.81	16.76	16.79	218,879	+0.02(+0.10%)
Dec 14, 2020	16.75	16.79	16.73	16.78	1,267,964	+0.03(+0.21%)
Dec 11, 2020	16.79	16.81	16.72	16.74	9,419,771	-0.06(-0.36%)
Dec 10, 2020	16.73	16.81	16.73	16.80	496,861	+0.04(+0.26%)
Dec 09, 2020	16.79	16.79	16.75	16.76	132,153	-0.03(-0.16%)
Dec 08, 2020	16.78	16.81	16.78	16.79	131,615	+0.00(+0.00%)
Dec 07, 2020	16.79	16.80	16.77	16.79	286,330	-0.03(-0.15%)
Dec 04, 2020	16.79	16.81	16.77	16.81	547,638	+0.03(+0.21%)
Dec 03, 2020	16.72	16.79	16.72	16.78	451,697	+0.05(+0.31%)
Dec 02, 2020	16.73	16.76	16.69	16.72	414,232	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.