Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.51	17.51	17.48	17.49	253,858	+0.02(+0.10%)
Dec 30, 2021	17.48	17.50	17.47	17.47	133,112	-0.02(-0.10%)
Dec 29, 2021	17.52	17.53	17.48	17.49	270,871	-0.01(-0.05%)
Dec 28, 2021	17.56	17.56	17.49	17.50	300,539	-0.03(-0.15%)
Dec 27, 2021	17.50	17.54	17.50	17.52	537,600	+0.03(+0.15%)
Dec 23, 2021	17.50	17.52	17.48	17.50	796,146	+0.04(+0.21%)
Dec 22, 2021	17.42	17.47	17.42	17.46	610,993	+0.05(+0.26%)
Dec 21, 2021	17.37	17.43	17.37	17.42	230,593	+0.05(+0.26%)
Dec 20, 2021	17.36	17.39	17.34	17.37	913,696	-0.01(-0.05%)
Dec 17, 2021	17.39	17.41	17.37	17.38	163,569	-0.01(-0.05%)
Dec 16, 2021	17.45	17.45	17.39	17.39	212,760	-0.01(-0.05%)
Dec 15, 2021	17.34	17.42	17.33	17.40	198,393	+0.04(+0.26%)
Dec 14, 2021	17.35	17.37	17.34	17.35	258,653	-0.04(-0.21%)
Dec 13, 2021	17.36	17.40	17.36	17.39	211,187	+0.03(+0.15%)
Dec 10, 2021	17.39	17.39	17.35	17.36	284,741	+0.02(+0.10%)
Dec 09, 2021	17.43	17.43	17.34	17.34	260,608	-0.04(-0.26%)
Dec 08, 2021	17.38	17.41	17.37	17.39	158,097	+0.00(+0.00%)
Dec 07, 2021	17.41	17.44	17.37	17.39	1,503,038	+0.06(+0.36%)
Dec 06, 2021	17.30	17.37	17.29	17.33	317,546	+0.04(+0.26%)
Dec 03, 2021	17.31	17.31	17.25	17.28	418,618	+0.00(+0.00%)
Dec 02, 2021	17.22	17.30	17.22	17.28	242,965	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.