Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.966	8.034	7.962	8.032	523,304	+0.08(+0.95%)
Dec 30, 2003	7.934	7.967	7.916	7.957	442,796	+0.07(+0.83%)
Dec 29, 2003	7.916	7.949	7.884	7.891	629,730	-0.02(-0.31%)
Dec 26, 2003	7.907	7.934	7.870	7.916	157,156	+0.03(+0.33%)
Dec 24, 2003	7.915	7.934	7.870	7.890	189,691	-0.03(-0.32%)
Dec 23, 2003	7.948	7.942	7.847	7.915	611,532	-0.03(-0.41%)
Dec 22, 2003	7.788	7.960	7.788	7.948	780,821	+0.18(+2.35%)
Dec 19, 2003	7.877	7.896	7.751	7.765	876,769	-0.11(-1.40%)
Dec 18, 2003	7.725	7.901	7.725	7.876	1,690,124	+0.16(+2.01%)
Dec 17, 2003	7.816	7.816	7.626	7.721	2,974,399	-0.10(-1.22%)
Dec 16, 2003	8.069	8.070	7.751	7.816	2,880,656	-0.34(-4.22%)
Dec 15, 2003	8.256	8.272	8.161	8.161	1,942,678	-0.05(-0.65%)
Dec 12, 2003	8.211	8.232	8.169	8.214	1,374,156	-0.02(-0.22%)
Dec 11, 2003	8.070	8.369	8.069	8.232	1,374,708	+0.15(+1.81%)
Dec 10, 2003	8.088	8.207	8.084	8.086	1,741,407	+0.03(+0.37%)
Dec 09, 2003	7.857	8.123	7.857	8.056	1,983,484	+0.20(+2.54%)
Dec 08, 2003	7.783	7.884	7.773	7.857	898,275	+0.13(+1.64%)
Dec 05, 2003	7.689	7.742	7.689	7.730	613,187	+0.06(+0.72%)
Dec 04, 2003	7.644	7.703	7.627	7.675	1,623,953	+0.05(+0.67%)
Dec 03, 2003	7.731	7.733	7.607	7.624	874,012	-0.11(-1.37%)
Dec 02, 2003	7.757	7.781	7.744	7.730	539,295	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.